MMTEC Inc (MTC)

0.3083 -0.02 (-4.97%) USD  |  NASDAQ  |  Nov 21, 16:00
0.3083 0.00 (0.00%) After-Hours: 19:53
More

MMTEC Price: 0.3083 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.3084 0.333 0.3063 0.3244 456798.0
Nov 19, 2024 0.31 0.3149 0.30 0.3084 728554.0
Nov 18, 2024 0.3278 0.3278 0.3097 0.317 483311.0
Nov 15, 2024 0.33 0.33 0.3182 0.3205 526334.0
Nov 14, 2024 0.3371 0.3499 0.3135 0.3201 1.087M
Nov 13, 2024 0.3701 0.3745 0.335 0.3371 1.543M
Nov 12, 2024 0.373 0.4094 0.354 0.3701 3.365M
Nov 11, 2024 0.3919 0.3919 0.365 0.373 1.338M
Nov 08, 2024 0.3867 0.40 0.3717 0.3919 1.565M
Nov 07, 2024 0.391 0.432 0.382 0.3867 1.879M
Nov 06, 2024 0.36 0.3799 0.3557 0.3722 896484.0
Nov 05, 2024 0.3911 0.4061 0.3757 0.3968 974566.0
Nov 04, 2024 0.3792 0.392 0.3775 0.386 498266.0
Nov 01, 2024 0.38 0.4079 0.3706 0.38 744813.0
Oct 31, 2024 0.3845 0.393 0.3602 0.38 990917.0
Oct 30, 2024 0.403 0.403 0.371 0.3845 2.354M
Oct 29, 2024 0.40 0.4297 0.3911 0.4078 1.199M
Oct 28, 2024 0.3871 0.425 0.3685 0.4063 2.037M
Oct 25, 2024 0.3787 0.3831 0.3627 0.376 1.034M
Oct 24, 2024 0.3643 0.378 0.3567 0.367 1.131M
Oct 23, 2024 0.3825 0.3874 0.3559 0.3643 1.083M
Oct 22, 2024 0.3892 0.4086 0.3801 0.3876 1.068M
Oct 21, 2024 0.3899 0.3997 0.3734 0.3872 1.170M
Oct 18, 2024 0.4102 0.425 0.3866 0.3982 4.244M
Oct 17, 2024 0.3936 0.3936 0.3526 0.3559 2.582M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2507
Minimum
Sep 20 2024
67.00
Maximum
Jun 09 2020
7.882
Average
4.410
Median

Price Benchmarks

TROOPS Inc 1.73
CLPS Inc 1.13
Infobird Co Ltd 1.78
mF International Ltd 0.7338
Global Engine Group Holding Ltd 4.36

Price Related Metrics

Market Cap 61.40M