MMTec, Inc. (MTC)
3.79
+0.21
(+5.87%)
USD |
NASDAQ |
Aug 25, 16:00
3.79
0.00 (0.00%)
After-Hours: 19:59
MMTec Price : 3.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.26 | 3.61 | 3.121 | 3.58 | 15379.00 |
| Aug 21, 2026 | 3.02 | 3.37 | 2.96 | 3.23 | 30704.00 |
| Aug 20, 2026 | 2.998 | 3.205 | 2.99 | 3.05 | 6620.00 |
| Aug 19, 2026 | 3.02 | 3.25 | 2.963 | 3.10 | 16068.00 |
| Aug 18, 2026 | 2.90 | 3.19 | 2.90 | 3.11 | 6787.00 |
| Aug 17, 2026 | 2.88 | 3.12 | 2.88 | 2.90 | 6211.00 |
| Aug 14, 2026 | 2.94 | 3.02 | 2.88 | 2.88 | 8348.00 |
| Aug 13, 2026 | 3.01 | 3.08 | 2.95 | 3.00 | 10780.00 |
| Aug 12, 2026 | 3.00 | 3.18 | 3.00 | 3.03 | 7468.00 |
| Aug 11, 2026 | 2.96 | 3.115 | 2.96 | 3.06 | 8673.00 |
| Aug 10, 2026 | 3.01 | 3.07 | 2.885 | 2.96 | 24583.00 |
| Aug 07, 2026 | 2.98 | 3.17 | 2.88 | 3.00 | 18052.00 |
| Aug 06, 2026 | 3.15 | 3.29 | 2.95 | 2.995 | 22452.00 |
| Aug 05, 2026 | 3.24 | 3.35 | 3.15 | 3.15 | 12161.00 |
| Aug 04, 2026 | 3.90 | 3.90 | 3.31 | 3.33 | 33572.00 |
| Aug 03, 2026 | 4.08 | 4.70 | 3.61 | 3.92 | 127533.0 |
| Jul 31, 2026 | 3.86 | 4.06 | 3.710 | 4.06 | 24962.00 |
| Jul 30, 2026 | 3.73 | 3.95 | 3.52 | 3.93 | 16318.00 |
| Jul 29, 2026 | 3.19 | 3.91 | 3.18 | 3.73 | 68697.00 |
| Jul 28, 2026 | 2.90 | 3.375 | 2.90 | 3.29 | 37163.00 |
| Jul 27, 2026 | 3.05 | 3.125 | 2.92 | 2.92 | 17931.00 |
| Jul 24, 2026 | 2.95 | 3.205 | 2.95 | 3.04 | 32905.00 |
| Jul 23, 2026 | 2.90 | 3.12 | 2.90 | 2.95 | 8354.00 |
| Jul 22, 2026 | 3.07 | 3.203 | 2.81 | 2.98 | 58797.00 |
| Jul 21, 2026 | 2.63 | 3.275 | 2.63 | 3.15 | 59925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kantone Holdings Ltd. | 0.0486 |
| Vobile Group Ltd. | 0.2607 |
| Infobird Co., Ltd. | 0.9504 |
| Agilysys, Inc. | 114.62 |
| Allot Ltd. | 7.59 |
Price Related Metrics
| Earnings Yield | -2.97% |
| Market Cap | 377.44M |