MMTec, Inc. (MTC)
4.91
+0.08
(+1.66%)
USD |
NASDAQ |
Oct 09, 16:00
4.91
0.00 (0.00%)
After-Hours: 16:07
MMTec Price : 4.91 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.99 | 5.045 | 4.72 | 4.83 | 2357.00 |
| Oct 07, 2026 | 5.07 | 5.07 | 4.73 | 4.99 | 7428.00 |
| Oct 06, 2026 | 4.96 | 5.30 | 4.96 | 5.01 | 7536.00 |
| Oct 05, 2026 | 4.94 | 5.38 | 4.94 | 4.99 | 12644.00 |
| Oct 02, 2026 | 5.27 | 5.43 | 5.01 | 5.01 | 5592.00 |
| Oct 01, 2026 | 5.10 | 5.59 | 5.00 | 5.00 | 6587.00 |
| Sep 30, 2026 | 5.17 | 5.24 | 4.801 | 5.19 | 14285.00 |
| Sep 29, 2026 | 5.31 | 5.672 | 5.01 | 5.03 | 16870.00 |
| Sep 28, 2026 | 5.23 | 5.61 | 5.23 | 5.30 | 10786.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 5.31 | 5.31 | 6662.00 |
| Sep 24, 2026 | 6.63 | 7.005 | 5.735 | 5.96 | 37820.00 |
| Sep 23, 2026 | 5.97 | 7.75 | 5.97 | 6.92 | 103804.0 |
| Sep 22, 2026 | 6.34 | 6.510 | 6.03 | 6.03 | 17192.00 |
| Sep 21, 2026 | 7.04 | 7.04 | 6.220 | 6.31 | 29486.00 |
| Sep 18, 2026 | 6.59 | 7.50 | 6.500 | 6.89 | 76015.00 |
| Sep 17, 2026 | 4.98 | 7.00 | 4.98 | 6.56 | 80662.00 |
| Sep 16, 2026 | 4.60 | 5.43 | 4.60 | 5.23 | 47409.00 |
| Sep 15, 2026 | 4.85 | 4.90 | 4.56 | 4.77 | 51889.00 |
| Sep 14, 2026 | 4.68 | 4.85 | 4.430 | 4.73 | 9748.00 |
| Sep 11, 2026 | 4.70 | 4.85 | 4.600 | 4.74 | 5398.00 |
| Sep 10, 2026 | 4.80 | 4.85 | 4.72 | 4.72 | 10676.00 |
| Sep 09, 2026 | 4.57 | 5.00 | 4.405 | 4.79 | 35943.00 |
| Sep 08, 2026 | 4.35 | 5.00 | 4.34 | 4.67 | 47070.00 |
| Sep 04, 2026 | 3.88 | 4.40 | 3.88 | 4.36 | 34064.00 |
| Sep 03, 2026 | 3.79 | 3.995 | 3.745 | 3.99 | 8976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0454 |
| Vobile Group Ltd. | 0.2607 |
| Infobird Co., Ltd. | 1.011 |
| Agilysys, Inc. | 104.63 |
Price Related Metrics
| Earnings Yield | -2.30% |
| Market Cap | 488.98M |