MMTec, Inc. (MTC)
5.03
-0.26
(-4.91%)
USD |
NASDAQ |
Oct 29, 16:00
5.15
+0.12
(+2.39%)
After-Hours: 20:00
MMTec Price : 5.03 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.10 | 5.60 | 5.03 | 5.03 | 6708.00 |
| Oct 28, 2026 | 5.40 | 5.57 | 5.29 | 5.29 | 5896.00 |
| Oct 27, 2026 | 5.688 | 5.688 | 5.30 | 5.30 | 7712.00 |
| Oct 26, 2026 | 5.450 | 5.69 | 5.40 | 5.51 | 6909.00 |
| Oct 23, 2026 | 5.52 | 5.74 | 5.31 | 5.46 | 9762.00 |
| Oct 22, 2026 | 5.98 | 6.43 | 5.39 | 5.41 | 14696.00 |
| Oct 21, 2026 | 6.672 | 7.14 | 5.99 | 5.99 | 22362.00 |
| Oct 20, 2026 | 6.83 | 7.50 | 6.50 | 6.93 | 38414.00 |
| Oct 19, 2026 | 6.05 | 6.999 | 5.940 | 6.92 | 23876.00 |
| Oct 16, 2026 | 5.49 | 6.37 | 5.015 | 6.07 | 12403.00 |
| Oct 15, 2026 | 4.85 | 5.46 | 4.845 | 5.33 | 5059.00 |
| Oct 14, 2026 | 4.96 | 5.174 | 4.86 | 4.86 | 4020.00 |
| Oct 13, 2026 | 4.88 | 5.20 | 4.88 | 5.18 | 3793.00 |
| Oct 12, 2026 | 4.84 | 5.330 | 4.84 | 4.98 | 8329.00 |
| Oct 09, 2026 | 4.76 | 4.99 | 4.74 | 4.76 | 4364.00 |
| Oct 08, 2026 | 4.99 | 5.045 | 4.72 | 4.83 | 2357.00 |
| Oct 07, 2026 | 5.07 | 5.07 | 4.73 | 4.99 | 7428.00 |
| Oct 06, 2026 | 4.96 | 5.30 | 4.96 | 5.01 | 7536.00 |
| Oct 05, 2026 | 4.94 | 5.38 | 4.94 | 4.99 | 12644.00 |
| Oct 02, 2026 | 5.27 | 5.43 | 5.01 | 5.01 | 5592.00 |
| Oct 01, 2026 | 5.10 | 5.59 | 5.00 | 5.00 | 6587.00 |
| Sep 30, 2026 | 5.17 | 5.24 | 4.801 | 5.19 | 14285.00 |
| Sep 29, 2026 | 5.31 | 5.672 | 5.01 | 5.03 | 16870.00 |
| Sep 28, 2026 | 5.23 | 5.61 | 5.23 | 5.30 | 10786.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 5.31 | 5.31 | 6662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0454 |
| Vobile Group Ltd. | 0.2607 |
| Infobird Co., Ltd. | 0.7401 |
| Agilysys, Inc. | 115.86 |
Price Related Metrics
| Earnings Yield | -2.24% |
| Market Cap | 500.93M |