MMTec, Inc. (MTC)
6.88
+0.32
(+4.88%)
USD |
NASDAQ |
Sep 18, 16:00
6.88
0.00 (0.00%)
After-Hours: 20:00
MMTec Price : 6.88 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.98 | 7.00 | 4.98 | 6.56 | 80662.00 |
| Sep 16, 2026 | 4.60 | 5.43 | 4.60 | 5.23 | 47409.00 |
| Sep 15, 2026 | 4.85 | 4.90 | 4.56 | 4.77 | 51889.00 |
| Sep 14, 2026 | 4.68 | 4.85 | 4.430 | 4.73 | 9748.00 |
| Sep 11, 2026 | 4.70 | 4.85 | 4.600 | 4.74 | 5398.00 |
| Sep 10, 2026 | 4.80 | 4.85 | 4.72 | 4.72 | 10676.00 |
| Sep 09, 2026 | 4.57 | 5.00 | 4.405 | 4.79 | 35943.00 |
| Sep 08, 2026 | 4.35 | 5.00 | 4.34 | 4.67 | 47070.00 |
| Sep 04, 2026 | 3.88 | 4.40 | 3.88 | 4.36 | 34064.00 |
| Sep 03, 2026 | 3.79 | 3.995 | 3.745 | 3.99 | 8976.00 |
| Sep 02, 2026 | 3.828 | 3.89 | 3.74 | 3.845 | 7411.00 |
| Sep 01, 2026 | 4.02 | 4.07 | 3.62 | 3.68 | 12578.00 |
| Aug 31, 2026 | 3.73 | 4.14 | 3.28 | 4.14 | 23240.00 |
| Aug 28, 2026 | 3.77 | 3.99 | 3.640 | 3.79 | 11117.00 |
| Aug 27, 2026 | 3.78 | 4.00 | 3.76 | 3.82 | 13310.00 |
| Aug 26, 2026 | 3.81 | 3.90 | 3.612 | 3.83 | 6068.00 |
| Aug 25, 2026 | 3.51 | 3.948 | 3.35 | 3.805 | 62136.00 |
| Aug 24, 2026 | 3.26 | 3.61 | 3.121 | 3.58 | 15379.00 |
| Aug 21, 2026 | 3.02 | 3.37 | 2.96 | 3.23 | 30704.00 |
| Aug 20, 2026 | 2.998 | 3.205 | 2.99 | 3.05 | 6620.00 |
| Aug 19, 2026 | 3.02 | 3.25 | 2.963 | 3.10 | 16068.00 |
| Aug 18, 2026 | 2.90 | 3.19 | 2.90 | 3.11 | 6787.00 |
| Aug 17, 2026 | 2.88 | 3.12 | 2.88 | 2.90 | 6211.00 |
| Aug 14, 2026 | 2.94 | 3.02 | 2.88 | 2.88 | 8348.00 |
| Aug 13, 2026 | 3.01 | 3.08 | 2.95 | 3.00 | 10780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0409 |
| Vobile Group Ltd. | 0.2607 |
| Infobird Co., Ltd. | 0.99 |
| Agilysys, Inc. | 100.31 |
Price Related Metrics
| Earnings Yield | -1.64% |
| Market Cap | 685.16M |