MMTEC Inc (MTC)

0.3371 -0.03 (-8.92%) USD  |  NASDAQ  |  Nov 13, 16:00
0.3406 0.00 (0.00%) After-Hours: 20:00
More

MMTEC Price: 0.3371 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.3701 0.3745 0.335 0.3371 1.523M
Nov 12, 2024 0.373 0.4094 0.354 0.3701 3.365M
Nov 11, 2024 0.3919 0.3919 0.365 0.373 1.338M
Nov 08, 2024 0.3867 0.40 0.3717 0.3919 1.565M
Nov 07, 2024 0.391 0.432 0.382 0.3867 1.879M
Nov 06, 2024 0.36 0.3799 0.3557 0.3722 896484.0
Nov 05, 2024 0.3911 0.4061 0.3757 0.3968 974566.0
Nov 04, 2024 0.3792 0.392 0.3775 0.386 498266.0
Nov 01, 2024 0.38 0.4079 0.3706 0.38 744813.0
Oct 31, 2024 0.3845 0.393 0.3602 0.38 990917.0
Oct 30, 2024 0.403 0.403 0.371 0.3845 2.354M
Oct 29, 2024 0.40 0.4297 0.3911 0.4078 1.199M
Oct 28, 2024 0.3871 0.425 0.3685 0.4063 2.037M
Oct 25, 2024 0.3787 0.3831 0.3627 0.376 1.034M
Oct 24, 2024 0.3643 0.378 0.3567 0.367 1.131M
Oct 23, 2024 0.3825 0.3874 0.3559 0.3643 1.083M
Oct 22, 2024 0.3892 0.4086 0.3801 0.3876 1.068M
Oct 21, 2024 0.3899 0.3997 0.3734 0.3872 1.170M
Oct 18, 2024 0.4102 0.425 0.3866 0.3982 4.244M
Oct 17, 2024 0.3936 0.3936 0.3526 0.3559 2.582M
Oct 16, 2024 0.3934 0.4066 0.385 0.3943 1.612M
Oct 15, 2024 0.41 0.437 0.3765 0.3825 2.581M
Oct 14, 2024 0.428 0.4566 0.40 0.453 2.187M
Oct 11, 2024 0.3981 0.439 0.3928 0.431 2.794M
Oct 10, 2024 0.459 0.459 0.395 0.3967 3.490M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2507
Minimum
Sep 20 2024
67.00
Maximum
Jun 09 2020
7.974
Average
4.782
Median

Price Benchmarks

TROOPS Inc 1.88
CLPS Inc 1.19
Infobird Co Ltd 2.19
mF International Ltd 0.80
Global Engine Group Holding Ltd 3.92

Price Related Metrics

Market Cap 67.13M