MMTEC Inc (MTC)
2.59
-0.44
(-14.52%)
USD |
NASDAQ |
May 02, 13:53
MMTEC Price: 2.59 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.17 | 3.234 | 2.825 | 3.03 | 129790.0 |
| Apr 30, 2024 | 3.57 | 3.62 | 2.94 | 3.12 | 271916.0 |
| Apr 29, 2024 | 2.86 | 3.75 | 2.83 | 3.60 | 783012.0 |
| Apr 26, 2024 | 2.99 | 3.07 | 2.65 | 2.88 | 260699.0 |
| Apr 25, 2024 | 3.36 | 3.99 | 2.75 | 3.15 | 2.053M |
| Apr 24, 2024 | 2.57 | 3.70 | 2.32 | 3.60 | 9.435M |
| Apr 23, 2024 | 1.71 | 2.50 | 1.60 | 2.24 | 6.074M |
| Apr 22, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 13616.00 |
| Apr 19, 2024 | 1.67 | 1.70 | 1.460 | 1.62 | 78939.00 |
| Apr 18, 2024 | 1.63 | 1.72 | 1.58 | 1.70 | 31136.00 |
| Apr 17, 2024 | 1.59 | 1.75 | 1.56 | 1.57 | 43876.00 |
| Apr 16, 2024 | 1.56 | 1.65 | 1.554 | 1.61 | 23811.00 |
| Apr 15, 2024 | 1.74 | 1.785 | 1.57 | 1.57 | 44115.00 |
| Apr 12, 2024 | 1.78 | 1.82 | 1.71 | 1.77 | 35754.00 |
| Apr 11, 2024 | 1.76 | 2.00 | 1.72 | 1.79 | 32077.00 |
| Apr 10, 2024 | 1.80 | 1.80 | 1.71 | 1.77 | 17421.00 |
| Apr 09, 2024 | 1.86 | 1.880 | 1.78 | 1.80 | 44118.00 |
| Apr 08, 2024 | 1.82 | 1.88 | 1.74 | 1.83 | 32515.00 |
| Apr 05, 2024 | 1.70 | 1.85 | 1.69 | 1.82 | 76912.00 |
| Apr 04, 2024 | 1.68 | 1.74 | 1.68 | 1.70 | 34023.00 |
| Apr 03, 2024 | 1.80 | 1.80 | 1.68 | 1.70 | 38890.00 |
| Apr 02, 2024 | 1.83 | 1.87 | 1.78 | 1.78 | 15920.00 |
| Apr 01, 2024 | 1.94 | 1.94 | 1.78 | 1.87 | 52467.00 |
| Mar 28, 2024 | 1.90 | 1.90 | 1.80 | 1.84 | 49067.00 |
| Mar 27, 2024 | 1.92 | 1.95 | 1.85 | 1.86 | 49279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Sep 27 2023
190.50
Maximum
Jul 01 2019
14.51
Average
9.094
Median
Price Benchmarks
| mF International Ltd | 1.415 |
| TROOPS Inc | 1.19 |
| AGM Group Holdings Inc | 1.10 |
| CLPS Inc | 0.99 |
| Alpha Technology Group Ltd | 3.05 |
Price Related Metrics
| Market Cap | 515.79M |