CLPS, Inc. (CLPS)
1.02
+0.01
(+0.99%)
USD |
NASDAQ |
Aug 24, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
CLPS Price : 1.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.03 | 1.03 | 0.96 | 1.01 | 32422.00 |
| Aug 20, 2026 | 0.86 | 1.10 | 0.8462 | 1.06 | 264473.0 |
| Aug 19, 2026 | 0.857 | 0.857 | 0.853 | 0.8552 | 1967.00 |
| Aug 18, 2026 | 0.86 | 0.86 | 0.8550 | 0.8550 | 3803.00 |
| Aug 17, 2026 | 0.8558 | 0.88 | 0.8558 | 0.8558 | 8376.00 |
| Aug 14, 2026 | 0.8875 | 0.8875 | 0.866 | 0.866 | 2521.00 |
| Aug 13, 2026 | 0.875 | 0.8999 | 0.8558 | 0.875 | 4542.00 |
| Aug 12, 2026 | 0.88 | 0.88 | 0.875 | 0.875 | 5732.00 |
| Aug 11, 2026 | 0.8855 | 0.8855 | 0.8701 | 0.8705 | 5013.00 |
| Aug 10, 2026 | 0.8853 | 0.888 | 0.8705 | 0.876 | 9531.00 |
| Aug 07, 2026 | 0.86 | 0.8999 | 0.86 | 0.8605 | 12647.00 |
| Aug 06, 2026 | 0.8702 | 0.886 | 0.8702 | 0.8702 | 1287.00 |
| Aug 05, 2026 | 0.8483 | 0.8702 | 0.8483 | 0.8702 | 339.00 |
| Aug 04, 2026 | 0.87 | 0.8725 | 0.85 | 0.85 | 2634.00 |
| Aug 03, 2026 | 0.8999 | 0.90 | 0.8999 | 0.8999 | 4925.00 |
| Jul 31, 2026 | 0.90 | 0.90 | 0.8302 | 0.8593 | 4293.00 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.82 | 0.82 | 6361.00 |
| Jul 29, 2026 | 0.853 | 0.8699 | 0.82 | 0.8699 | 1941.00 |
| Jul 28, 2026 | 0.8102 | 0.87 | 0.8102 | 0.82 | 12866.00 |
| Jul 27, 2026 | 0.86 | 0.94 | 0.8201 | 0.89 | 32350.00 |
| Jul 24, 2026 | 0.951 | 0.951 | 0.8539 | 0.8749 | 8871.00 |
| Jul 23, 2026 | 0.9418 | 0.9418 | 0.81 | 0.81 | 17851.00 |
| Jul 22, 2026 | 0.844 | 0.9509 | 0.8117 | 0.8953 | 57500.00 |
| Jul 21, 2026 | 0.81 | 0.844 | 0.81 | 0.844 | 2394.00 |
| Jul 20, 2026 | 0.8313 | 0.832 | 0.805 | 0.8113 | 5961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mega Fortune Co., Ltd. | 94.95 |
| ChowChow Cloud International Holdings Ltd. | 0.3731 |
| CSP, Inc. | 7.59 |
| Formula Systems (1985) Ltd. | 116.20 |
| International Business Machines Corp. | 231.01 |
Price Related Metrics
| PS Ratio | 0.1759 |
| PEG Ratio | -0.0352 |
| Price to Book Value | 0.7931 |
| Earnings Yield | -23.06% |
| Market Cap | 30.44M |
| PEGY Ratio | -0.0352 |