CLPS Price: 1.00

CLPS, Inc. (CLPS)

1.00 +0.11 (+12.31%) USD | NASDAQ | Nov 13, 16:00

1.00 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.925	0.94	0.8400	0.8904	12348.00
Nov 11, 2026	0.84	0.95	0.84	0.87	6864.00
Nov 10, 2026	0.89	0.95	0.81	0.83	22236.00
Nov 09, 2026	0.9034	0.93	0.86	0.86	28478.00
Nov 06, 2026	0.92	0.93	0.9001	0.91	11261.00
Nov 05, 2026	0.94	0.94	0.90	0.93	3585.00
Nov 04, 2026	0.93	0.98	0.93	0.98	3026.00
Nov 03, 2026	0.94	0.985	0.92	0.93	5427.00
Nov 02, 2026	0.9398	0.95	0.9101	0.95	3011.00
Oct 30, 2026	0.8702	0.985	0.8702	0.95	5615.00
Oct 29, 2026	0.94	0.94	0.91	0.91	5058.00
Oct 28, 2026	0.9601	0.9601	0.89	0.92	8339.00
Oct 27, 2026	0.985	0.985	0.9354	0.9601	2832.00
Oct 26, 2026	0.95	1.00	0.9262	0.985	2987.00
Oct 23, 2026	0.977	0.98	0.931	0.937	35227.00
Oct 22, 2026	1.01	1.01	0.9662	0.9662	5396.00
Oct 21, 2026	0.9701	1.02	0.9701	1.01	6841.00
Oct 20, 2026	0.98	0.98	0.95	0.9701	5465.00
Oct 19, 2026	0.9405	0.95	0.9210	0.95	7881.00
Oct 16, 2026	1.00	1.02	0.92	0.9201	7991.00
Oct 15, 2026	1.00	1.02	1.00	1.02	9315.00
Oct 14, 2026	1.000	1.01	0.99	1.00	15437.00
Oct 13, 2026	1.000	1.02	1.000	1.01	3271.00
Oct 12, 2026	1.012	1.015	0.99	1.015	4060.00
Oct 09, 2026	1.015	1.015	1.005	1.005	5168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks