CLPS, Inc. (CLPS)
1.015
+0.01
(+1.00%)
USD |
NASDAQ |
Oct 12, 16:00
1.02
0.00 (0.00%)
After-Hours: 04:45
CLPS Price : 1.015 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 1.012 | 1.015 | 0.99 | 1.015 | 4060.00 |
| Oct 09, 2026 | 1.015 | 1.015 | 1.005 | 1.005 | 5168.00 |
| Oct 08, 2026 | 1.025 | 1.025 | 0.995 | 1.01 | 15337.00 |
| Oct 07, 2026 | 1.00 | 1.02 | 1.00 | 1.016 | 9172.00 |
| Oct 06, 2026 | 1.010 | 1.010 | 0.996 | 0.996 | 3216.00 |
| Oct 05, 2026 | 1.01 | 1.040 | 1.01 | 1.02 | 6009.00 |
| Oct 02, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1638.00 |
| Oct 01, 2026 | 1.01 | 1.018 | 1.01 | 1.01 | 6011.00 |
| Sep 30, 2026 | 1.021 | 1.03 | 1.02 | 1.02 | 3618.00 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 2676.00 |
| Sep 28, 2026 | 1.03 | 1.05 | 1.020 | 1.020 | 8134.00 |
| Sep 25, 2026 | 1.05 | 1.055 | 1.025 | 1.025 | 8522.00 |
| Sep 24, 2026 | 1.02 | 1.060 | 1.015 | 1.015 | 8894.00 |
| Sep 23, 2026 | 1.04 | 1.044 | 0.97 | 1.01 | 18875.00 |
| Sep 22, 2026 | 1.060 | 1.060 | 1.005 | 1.005 | 5007.00 |
| Sep 21, 2026 | 1.03 | 1.03 | 0.9948 | 1.02 | 7115.00 |
| Sep 18, 2026 | 1.035 | 1.035 | 1.035 | 1.035 | 1149.00 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.005 | 1.01 | 9415.00 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.018 | 1.025 | 1825.00 |
| Sep 15, 2026 | 1.063 | 1.063 | 1.01 | 1.01 | 1758.00 |
| Sep 14, 2026 | 1.05 | 1.080 | 1.03 | 1.04 | 3842.00 |
| Sep 11, 2026 | 1.06 | 1.06 | 1.04 | 1.045 | 1993.00 |
| Sep 10, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 15803.00 |
| Sep 09, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 7589.00 |
| Sep 08, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 4588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mega Fortune Co., Ltd. | 102.00 |
| ChowChow Cloud International Holdings Ltd. | 0.533 |
| CSP, Inc. | 7.50 |
| Formula Systems (1985) Ltd. | 111.50 |
| International Business Machines Corp. | 227.02 |
Price Related Metrics
| Market Cap | 30.29M |