CLPS Inc (CLPS)
1.19
+0.14
(+13.33%)
USD |
NASDAQ |
Nov 13, 16:00
1.20
+0.01
(+0.84%)
After-Hours: 20:00
CLPS Price: 1.19 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.05 | 1.20 | 1.05 | 1.19 | 204639.0 |
| Nov 12, 2024 | 1.039 | 1.05 | 1.02 | 1.05 | 9146.00 |
| Nov 11, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 26718.00 |
| Nov 08, 2024 | 1.09 | 1.10 | 1.05 | 1.05 | 28420.00 |
| Nov 07, 2024 | 1.12 | 1.12 | 1.03 | 1.09 | 26950.00 |
| Nov 06, 2024 | 1.25 | 1.25 | 0.80 | 1.12 | 208868.0 |
| Nov 05, 2024 | 1.33 | 1.35 | 1.22 | 1.25 | 21569.00 |
| Nov 04, 2024 | 1.48 | 1.491 | 1.36 | 1.36 | 69561.00 |
| Nov 01, 2024 | 1.37 | 1.70 | 1.36 | 1.57 | 270536.0 |
| Oct 31, 2024 | 1.45 | 1.49 | 1.37 | 1.371 | 42254.00 |
| Oct 30, 2024 | 1.51 | 1.51 | 1.43 | 1.456 | 45666.00 |
| Oct 29, 2024 | 1.42 | 1.54 | 1.41 | 1.51 | 101014.0 |
| Oct 28, 2024 | 1.36 | 1.40 | 1.36 | 1.40 | 12747.00 |
| Oct 25, 2024 | 1.395 | 1.395 | 1.34 | 1.36 | 5467.00 |
| Oct 24, 2024 | 1.44 | 1.44 | 1.38 | 1.39 | 14202.00 |
| Oct 23, 2024 | 1.445 | 1.445 | 1.40 | 1.406 | 40272.00 |
| Oct 22, 2024 | 1.39 | 1.45 | 1.39 | 1.43 | 43469.00 |
| Oct 21, 2024 | 1.40 | 1.41 | 1.37 | 1.39 | 19536.00 |
| Oct 18, 2024 | 1.348 | 1.43 | 1.33 | 1.37 | 75623.00 |
| Oct 17, 2024 | 1.36 | 1.365 | 1.32 | 1.34 | 13982.00 |
| Oct 16, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 16380.00 |
| Oct 15, 2024 | 1.38 | 1.400 | 1.37 | 1.39 | 9837.00 |
| Oct 14, 2024 | 1.40 | 1.402 | 1.38 | 1.38 | 18109.00 |
| Oct 11, 2024 | 1.39 | 1.41 | 1.372 | 1.40 | 7363.00 |
| Oct 10, 2024 | 1.42 | 1.427 | 1.41 | 1.410 | 7079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Aug 07 2024
10.84
Maximum
Feb 17 2021
2.146
Average
1.77
Median
Mar 14 2022
Price Benchmarks
| TROOPS Inc | 1.88 |
| MMTEC Inc | 0.3371 |
| Infobird Co Ltd | 2.19 |
| mF International Ltd | 0.80 |
| Global Engine Group Holding Ltd | 3.92 |
Price Related Metrics
| PS Ratio | 0.2101 |
| Price to Book Value | 0.53 |
| Earnings Yield | -7.56% |
| Market Cap | 33.13M |