CLPS Inc (CLPS)
0.92
-0.02
(-2.13%)
USD |
NASDAQ |
Apr 22, 16:00
0.94
+0.02
(+2.17%)
After-Hours: 20:00
CLPS Price: 0.92 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.97 | 0.97 | 0.92 | 0.92 | 3124.00 |
| Apr 19, 2024 | 0.95 | 0.97 | 0.92 | 0.94 | 7922.00 |
| Apr 18, 2024 | 0.97 | 0.9807 | 0.8851 | 0.94 | 84305.00 |
| Apr 17, 2024 | 0.97 | 0.98 | 0.95 | 0.97 | 28850.00 |
| Apr 16, 2024 | 0.995 | 1.00 | 0.9799 | 0.985 | 13719.00 |
| Apr 15, 2024 | 1.043 | 1.043 | 0.99 | 0.995 | 52943.00 |
| Apr 12, 2024 | 1.006 | 1.01 | 1.00 | 1.01 | 1529.00 |
| Apr 11, 2024 | 1.000 | 1.05 | 1.000 | 1.03 | 6541.00 |
| Apr 10, 2024 | 1.010 | 1.015 | 1.00 | 1.000 | 5518.00 |
| Apr 09, 2024 | 0.99 | 1.03 | 0.99 | 1.00 | 4477.00 |
| Apr 08, 2024 | 0.995 | 1.04 | 0.995 | 1.00 | 1506.00 |
| Apr 05, 2024 | 1.08 | 1.08 | 1.005 | 1.01 | 8186.00 |
| Apr 04, 2024 | 1.06 | 1.090 | 1.06 | 1.090 | 3196.00 |
| Apr 03, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 10023.00 |
| Apr 02, 2024 | 1.03 | 1.096 | 1.03 | 1.056 | 7711.00 |
| Apr 01, 2024 | 1.07 | 1.07 | 1.030 | 1.030 | 2739.00 |
| Mar 28, 2024 | 1.053 | 1.07 | 1.030 | 1.030 | 1056.00 |
| Mar 27, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 32087.00 |
| Mar 26, 2024 | 1.03 | 1.080 | 1.03 | 1.065 | 30068.00 |
| Mar 25, 2024 | 1.04 | 1.055 | 1.03 | 1.03 | 4054.00 |
| Mar 22, 2024 | 1.04 | 1.105 | 1.02 | 1.07 | 18660.00 |
| Mar 21, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 14775.00 |
| Mar 20, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 16397.00 |
| Mar 19, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 8525.00 |
| Mar 18, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 3095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.881
Minimum
Oct 26 2023
10.84
Maximum
Feb 17 2021
2.671
Average
2.13
Median
Dec 21 2021
Price Benchmarks
| TROOPS Inc | 1.07 |
| AGM Group Holdings Inc | 1.03 |
| MMTEC Inc | 1.56 |
| Alpha Technology Group Ltd | 2.86 |
| Fenbo Holdings Ltd | 10.01 |
Price Related Metrics
| PS Ratio | 0.1503 |
| Price to Book Value | 0.3674 |
| Earnings Yield | -10.87% |
| Market Cap | 23.57M |
| Operating PE Ratio | 203.60 |