CLPS, Inc. (CLPS)
1.035
+0.02
(+2.48%)
USD |
NASDAQ |
Sep 18, 16:00
CLPS Price : 1.035 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.035 | 1.035 | 1.035 | 1.035 | 1149.00 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.005 | 1.01 | 9415.00 |
| Sep 16, 2026 | 1.03 | 1.03 | 1.018 | 1.025 | 1825.00 |
| Sep 15, 2026 | 1.063 | 1.063 | 1.01 | 1.01 | 1758.00 |
| Sep 14, 2026 | 1.05 | 1.080 | 1.03 | 1.04 | 3842.00 |
| Sep 11, 2026 | 1.06 | 1.06 | 1.04 | 1.045 | 1993.00 |
| Sep 10, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 15803.00 |
| Sep 09, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 7589.00 |
| Sep 08, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 4588.00 |
| Sep 04, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 8721.00 |
| Sep 03, 2026 | 1.07 | 1.079 | 1.06 | 1.06 | 5794.00 |
| Sep 02, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 7755.00 |
| Sep 01, 2026 | 1.080 | 1.10 | 1.05 | 1.09 | 9964.00 |
| Aug 31, 2026 | 1.075 | 1.10 | 1.06 | 1.10 | 14075.00 |
| Aug 28, 2026 | 1.070 | 1.09 | 1.055 | 1.08 | 15010.00 |
| Aug 27, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 13927.00 |
| Aug 26, 2026 | 1.06 | 1.08 | 1.045 | 1.07 | 9306.00 |
| Aug 25, 2026 | 1.04 | 1.08 | 1.02 | 1.07 | 16445.00 |
| Aug 24, 2026 | 0.97 | 1.06 | 0.97 | 1.06 | 17006.00 |
| Aug 21, 2026 | 1.03 | 1.03 | 0.96 | 1.01 | 32422.00 |
| Aug 20, 2026 | 0.86 | 1.10 | 0.8462 | 1.06 | 264473.0 |
| Aug 19, 2026 | 0.857 | 0.857 | 0.853 | 0.8552 | 1967.00 |
| Aug 18, 2026 | 0.86 | 0.86 | 0.8550 | 0.8550 | 3803.00 |
| Aug 17, 2026 | 0.8558 | 0.88 | 0.8558 | 0.8558 | 8376.00 |
| Aug 14, 2026 | 0.8875 | 0.8875 | 0.866 | 0.866 | 2521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mega Fortune Co., Ltd. | 121.98 |
| ChowChow Cloud International Holdings Ltd. | 0.633 |
| CSP, Inc. | 7.55 |
| Formula Systems (1985) Ltd. | 119.20 |
| International Business Machines Corp. | 229.55 |
Price Related Metrics
| PS Ratio | 0.1785 |
| PEG Ratio | -0.0357 |
| Price to Book Value | 0.8047 |
| Earnings Yield | -22.72% |
| Market Cap | 30.89M |
| PEGY Ratio | -0.0357 |