Alpha Technology Group Ltd. (ATGL)
10.65
-0.50
(-4.48%)
USD |
NASDAQ |
Oct 30, 12:02
Alpha Technology Group Price : 10.65 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.49 | 11.20 | 9.935 | 11.15 | 10864.00 |
| Oct 28, 2026 | 10.34 | 10.88 | 9.520 | 10.77 | 21444.00 |
| Oct 27, 2026 | 9.60 | 10.63 | 9.41 | 10.62 | 20704.00 |
| Oct 26, 2026 | 9.91 | 10.40 | 9.100 | 9.74 | 33882.00 |
| Oct 23, 2026 | 9.37 | 10.51 | 9.00 | 9.41 | 80084.00 |
| Oct 22, 2026 | 7.88 | 9.85 | 7.16 | 9.50 | 277021.0 |
| Oct 21, 2026 | 7.27 | 7.96 | 6.23 | 7.70 | 808208.0 |
| Oct 20, 2026 | 4.85 | 7.67 | 4.85 | 6.93 | 1.638M |
| Oct 19, 2026 | 5.00 | 5.00 | 4.28 | 4.54 | 2206.00 |
| Oct 16, 2026 | 4.40 | 5.50 | 4.40 | 4.90 | 13752.00 |
| Oct 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1353.00 |
| Oct 14, 2026 | 4.40 | 4.91 | 4.331 | 4.50 | 20018.00 |
| Oct 13, 2026 | 4.37 | 5.59 | 4.00 | 4.78 | 25470.00 |
| Oct 12, 2026 | 4.500 | 4.50 | 4.49 | 4.49 | 2014.00 |
| Oct 09, 2026 | 4.41 | 4.68 | 3.97 | 4.51 | 5757.00 |
| Oct 08, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 2954.00 |
| Oct 07, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1367.00 |
| Oct 06, 2026 | 4.36 | 5.30 | 4.36 | 4.80 | 6022.00 |
| Oct 05, 2026 | 5.30 | 5.30 | 4.80 | 4.80 | 1915.00 |
| Oct 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1113.00 |
| Oct 01, 2026 | 5.51 | 5.80 | 5.30 | 5.30 | 2527.00 |
| Sep 30, 2026 | 5.735 | 5.735 | 5.43 | 5.43 | 3058.00 |
| Sep 29, 2026 | 5.50 | 5.70 | 5.22 | 5.22 | 3910.00 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 832.00 |
| Sep 25, 2026 | 6.50 | 6.50 | 5.18 | 5.50 | 6862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.67 |
| Data Storage Corp. | 3.18 |
| SUIC Worldwide Holdings Ltd. | 0.055 |
| Founder Holdings Ltd. | 0.0702 |
| Borqs Technologies, Inc. | 0.0775 |
Price Related Metrics
| PS Ratio | 154.16 |
| PEG Ratio | -0.0318 |
| Earnings Yield | -5.46% |
| Market Cap | 175.33M |
| PEGY Ratio | -0.0318 |