Alpha Technology Group Ltd. (ATGL)
7.34
+0.44
(+6.38%)
USD |
NASDAQ |
Aug 26, 16:00
7.34
0.00 (0.00%)
After-Hours: 20:00
Alpha Technology Group Price : 7.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.915 | 6.915 | 6.85 | 6.90 | 2848.00 |
| Aug 24, 2026 | 6.62 | 6.79 | 6.60 | 6.75 | 2673.00 |
| Aug 21, 2026 | 6.68 | 7.25 | 6.63 | 6.72 | 3375.00 |
| Aug 20, 2026 | 6.70 | 6.75 | 6.69 | 6.75 | 2650.00 |
| Aug 19, 2026 | 7.00 | 7.70 | 6.91 | 7.16 | 5854.00 |
| Aug 18, 2026 | 6.71 | 6.80 | 6.51 | 6.75 | 7932.00 |
| Aug 17, 2026 | 7.20 | 7.20 | 6.56 | 7.00 | 7648.00 |
| Aug 14, 2026 | 7.20 | 7.92 | 7.13 | 7.15 | 9583.00 |
| Aug 13, 2026 | 8.01 | 8.75 | 6.88 | 7.63 | 17718.00 |
| Aug 12, 2026 | 9.242 | 9.242 | 7.60 | 7.90 | 27192.00 |
| Aug 11, 2026 | 9.24 | 9.59 | 8.203 | 8.60 | 22563.00 |
| Aug 10, 2026 | 8.80 | 10.21 | 8.025 | 9.35 | 68328.00 |
| Aug 07, 2026 | 7.59 | 26.97 | 7.59 | 8.35 | 691949.0 |
| Aug 06, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1324.00 |
| Aug 05, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 1244.00 |
| Aug 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 489.00 |
| Aug 03, 2026 | 8.49 | 8.49 | 8.00 | 8.00 | 909.00 |
| Jul 31, 2026 | 8.360 | 8.360 | 8.360 | 8.360 | 505.00 |
| Jul 30, 2026 | 8.360 | 8.360 | 8.360 | 8.360 | 837.00 |
| Jul 29, 2026 | 9.02 | 9.02 | 8.99 | 8.99 | 889.00 |
| Jul 28, 2026 | 9.00 | 9.498 | 8.98 | 8.98 | 1105.00 |
| Jul 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 187.00 |
| Jul 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 693.00 |
| Jul 23, 2026 | 11.10 | 11.10 | 10.50 | 10.50 | 3169.00 |
| Jul 22, 2026 | 10.10 | 11.50 | 10.10 | 11.10 | 114461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 120.83M |