Alpha Technology Group Ltd. (ATGL)
4.51
-0.41
(-8.33%)
USD |
NASDAQ |
Oct 09, 16:00
4.52
+0.01
(+0.22%)
After-Hours: 20:00
Alpha Technology Group Price : 4.51 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.41 | 4.68 | 3.97 | 4.51 | 5757.00 |
| Oct 08, 2026 | 5.00 | 5.00 | 4.90 | 4.92 | 2954.00 |
| Oct 07, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1367.00 |
| Oct 06, 2026 | 4.36 | 5.30 | 4.36 | 4.80 | 6022.00 |
| Oct 05, 2026 | 5.30 | 5.30 | 4.80 | 4.80 | 1915.00 |
| Oct 02, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1113.00 |
| Oct 01, 2026 | 5.51 | 5.80 | 5.30 | 5.30 | 2527.00 |
| Sep 30, 2026 | 5.735 | 5.735 | 5.43 | 5.43 | 3058.00 |
| Sep 29, 2026 | 5.50 | 5.70 | 5.22 | 5.22 | 3910.00 |
| Sep 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 832.00 |
| Sep 25, 2026 | 6.50 | 6.50 | 5.18 | 5.50 | 6862.00 |
| Sep 24, 2026 | 5.28 | 7.23 | 4.61 | 6.37 | 110591.0 |
| Sep 23, 2026 | 5.76 | 5.908 | 5.500 | 5.55 | 9417.00 |
| Sep 22, 2026 | 5.21 | 5.76 | 4.78 | 5.50 | 4157.00 |
| Sep 21, 2026 | 4.991 | 5.10 | 4.991 | 5.10 | 2421.00 |
| Sep 18, 2026 | 4.64 | 4.90 | 4.60 | 4.80 | 2381.00 |
| Sep 17, 2026 | 4.75 | 5.04 | 4.61 | 5.04 | 3449.00 |
| Sep 16, 2026 | 4.705 | 4.705 | 4.705 | 4.705 | 1124.00 |
| Sep 15, 2026 | 5.000 | 5.000 | 4.520 | 4.70 | 4450.00 |
| Sep 14, 2026 | 5.11 | 5.50 | 4.95 | 5.12 | 6919.00 |
| Sep 11, 2026 | 5.19 | 5.60 | 5.19 | 5.30 | 3265.00 |
| Sep 10, 2026 | 6.04 | 6.04 | 5.83 | 6.00 | 1656.00 |
| Sep 09, 2026 | 5.96 | 6.00 | 5.90 | 5.90 | 1911.00 |
| Sep 08, 2026 | 6.07 | 6.30 | 6.00 | 6.01 | 3414.00 |
| Sep 04, 2026 | 6.50 | 6.50 | 6.10 | 6.20 | 4183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 65.28 |
| PEG Ratio | -0.0135 |
| Earnings Yield | -12.90% |
| Market Cap | 74.25M |
| PEGY Ratio | -0.0135 |