Alpha Technology Group Ltd (ATGL)
3.05
+0.05
(+1.67%)
USD |
NASDAQ |
May 02, 16:00
3.05
0.00 (0.00%)
After-Hours: 19:43
Alpha Technology Group Price: 3.05 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 3.29 | 3.29 | 3.00 | 3.00 | 22033.00 |
| Apr 30, 2024 | 3.130 | 3.454 | 2.62 | 3.14 | 25107.00 |
| Apr 29, 2024 | 2.731 | 3.79 | 2.42 | 3.06 | 94097.00 |
| Apr 26, 2024 | 2.63 | 3.00 | 2.63 | 2.82 | 11057.00 |
| Apr 25, 2024 | 2.41 | 2.80 | 2.391 | 2.80 | 9235.00 |
| Apr 24, 2024 | 2.77 | 2.81 | 2.199 | 2.60 | 24112.00 |
| Apr 23, 2024 | 3.30 | 4.09 | 2.56 | 2.68 | 300643.0 |
| Apr 22, 2024 | 1.96 | 3.44 | 1.96 | 2.86 | 185083.0 |
| Apr 19, 2024 | 2.090 | 2.15 | 1.70 | 1.956 | 5411.00 |
| Apr 18, 2024 | 2.205 | 2.30 | 2.16 | 2.16 | 2801.00 |
| Apr 17, 2024 | 2.23 | 2.38 | 2.048 | 2.23 | 6157.00 |
| Apr 16, 2024 | 2.20 | 2.47 | 2.02 | 2.38 | 18365.00 |
| Apr 15, 2024 | 2.46 | 2.484 | 2.05 | 2.33 | 6091.00 |
| Apr 12, 2024 | 2.41 | 2.53 | 2.340 | 2.36 | 13851.00 |
| Apr 11, 2024 | 2.565 | 2.574 | 2.26 | 2.26 | 5827.00 |
| Apr 10, 2024 | 2.75 | 2.75 | 2.53 | 2.53 | 4186.00 |
| Apr 09, 2024 | 2.72 | 2.84 | 2.385 | 2.71 | 13357.00 |
| Apr 08, 2024 | 2.72 | 2.821 | 2.70 | 2.70 | 7860.00 |
| Apr 05, 2024 | 3.105 | 3.218 | 2.86 | 2.86 | 11629.00 |
| Apr 04, 2024 | 2.89 | 2.99 | 2.86 | 2.89 | 6158.00 |
| Apr 03, 2024 | 3.13 | 3.20 | 2.91 | 3.01 | 10382.00 |
| Apr 02, 2024 | 3.04 | 3.367 | 2.927 | 3.076 | 16888.00 |
| Apr 01, 2024 | 3.39 | 3.47 | 2.80 | 2.86 | 17685.00 |
| Mar 28, 2024 | 2.90 | 3.403 | 2.67 | 2.99 | 20144.00 |
| Mar 27, 2024 | 3.30 | 3.30 | 2.89 | 2.89 | 7608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.956
Minimum
Apr 19 2024
29.83
Maximum
Nov 16 2023
8.941
Average
9.39
Median
Nov 14 2023
Price Benchmarks
| Value Exchange International Inc | 0.0428 |
| Cognizant Technology Solutions Corp | 66.26 |
| Castellum Inc | 0.2539 |
| BM Technologies Inc | 1.72 |
| Marti Technologies Inc | 1.65 |
Price Related Metrics
| PS Ratio | 41.24 |
| Price to Book Value | 18.81 |
| Price to Free Cash Flow | 83.34 |
| Earnings Yield | -1.91% |
| Market Cap | 46.55M |