Alpha Technology Group Ltd. (ATGL)
4.80
-0.24
(-4.76%)
USD |
NASDAQ |
Sep 18, 16:00
4.80
0.00 (0.00%)
After-Hours: 20:00
Alpha Technology Group Price : 4.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.64 | 4.90 | 4.60 | 4.80 | 2381.00 |
| Sep 17, 2026 | 4.75 | 5.04 | 4.61 | 5.04 | 3449.00 |
| Sep 16, 2026 | 4.705 | 4.705 | 4.705 | 4.705 | 1124.00 |
| Sep 15, 2026 | 5.000 | 5.000 | 4.520 | 4.70 | 4450.00 |
| Sep 14, 2026 | 5.11 | 5.50 | 4.95 | 5.12 | 6919.00 |
| Sep 11, 2026 | 5.19 | 5.60 | 5.19 | 5.30 | 3265.00 |
| Sep 10, 2026 | 6.04 | 6.04 | 5.83 | 6.00 | 1656.00 |
| Sep 09, 2026 | 5.96 | 6.00 | 5.90 | 5.90 | 1911.00 |
| Sep 08, 2026 | 6.07 | 6.30 | 6.00 | 6.01 | 3414.00 |
| Sep 04, 2026 | 6.50 | 6.50 | 6.10 | 6.20 | 4183.00 |
| Sep 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1094.00 |
| Sep 02, 2026 | 6.638 | 6.638 | 6.50 | 6.50 | 1393.00 |
| Sep 01, 2026 | 6.70 | 6.80 | 6.62 | 6.62 | 2911.00 |
| Aug 31, 2026 | 7.00 | 7.00 | 6.70 | 6.88 | 2756.00 |
| Aug 28, 2026 | 7.32 | 7.40 | 7.00 | 7.40 | 18827.00 |
| Aug 27, 2026 | 7.28 | 7.55 | 6.860 | 7.22 | 10814.00 |
| Aug 26, 2026 | 6.61 | 7.34 | 6.60 | 7.34 | 37808.00 |
| Aug 25, 2026 | 6.915 | 6.915 | 6.85 | 6.90 | 2848.00 |
| Aug 24, 2026 | 6.62 | 6.79 | 6.60 | 6.75 | 2673.00 |
| Aug 21, 2026 | 6.68 | 7.25 | 6.63 | 6.72 | 3375.00 |
| Aug 20, 2026 | 6.70 | 6.75 | 6.69 | 6.75 | 2650.00 |
| Aug 19, 2026 | 7.00 | 7.70 | 6.91 | 7.16 | 5854.00 |
| Aug 18, 2026 | 6.71 | 6.80 | 6.51 | 6.75 | 7932.00 |
| Aug 17, 2026 | 7.20 | 7.20 | 6.56 | 7.00 | 7648.00 |
| Aug 14, 2026 | 7.20 | 7.92 | 7.13 | 7.15 | 9583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.865 |
| Data Storage Corp. | 2.79 |
| SUIC Worldwide Holdings Ltd. | 0.09 |
| Founder Holdings Ltd. | 0.0611 |
| Borqs Technologies, Inc. | 0.0813 |
Price Related Metrics
| Market Cap | 79.02M |