mF International Ltd. (MFI)
9.15
-0.06
(-0.71%)
USD |
NASDAQ |
Sep 16, 11:46
mF International Price : 9.15 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.41 | 9.41 | 9.215 | 9.215 | 18203.00 |
| Sep 14, 2026 | 9.26 | 9.30 | 9.26 | 9.30 | 2807.00 |
| Sep 11, 2026 | 9.338 | 9.50 | 9.212 | 9.350 | 10493.00 |
| Sep 10, 2026 | 9.56 | 9.80 | 9.21 | 9.28 | 16111.00 |
| Sep 09, 2026 | 9.65 | 9.65 | 9.35 | 9.455 | 4232.00 |
| Sep 08, 2026 | 9.51 | 9.66 | 9.44 | 9.50 | 78105.00 |
| Sep 04, 2026 | 9.31 | 9.85 | 9.31 | 9.59 | 18327.00 |
| Sep 03, 2026 | 9.48 | 10.00 | 9.00 | 9.12 | 99259.00 |
| Sep 02, 2026 | 9.55 | 9.55 | 8.80 | 9.29 | 16837.00 |
| Sep 01, 2026 | 9.200 | 10.10 | 9.200 | 9.55 | 16455.00 |
| Aug 31, 2026 | 9.268 | 9.78 | 9.19 | 9.466 | 15362.00 |
| Aug 28, 2026 | 9.13 | 9.540 | 9.11 | 9.18 | 4751.00 |
| Aug 27, 2026 | 8.93 | 9.540 | 8.80 | 9.130 | 7814.00 |
| Aug 26, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 1781.00 |
| Aug 25, 2026 | 8.61 | 9.99 | 8.61 | 9.315 | 5907.00 |
| Aug 24, 2026 | 9.38 | 9.52 | 8.60 | 9.325 | 17949.00 |
| Aug 21, 2026 | 8.901 | 15.00 | 8.75 | 9.65 | 345335.0 |
| Aug 20, 2026 | 8.51 | 8.89 | 8.40 | 8.56 | 12170.00 |
| Aug 19, 2026 | 8.62 | 8.80 | 8.459 | 8.50 | 15798.00 |
| Aug 18, 2026 | 8.25 | 8.52 | 8.25 | 8.52 | 3454.00 |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 47.00 |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 233.00 |
| Aug 13, 2026 | 7.80 | 8.35 | 7.575 | 7.94 | 7124.00 |
| Aug 12, 2026 | 7.415 | 8.10 | 7.415 | 7.90 | 4849.00 |
| Aug 11, 2026 | 7.718 | 8.35 | 7.45 | 7.58 | 5523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.15 |
| Invent Ventures, Inc. | 0.0449 |
| Leonteq AG | 49.48 |
| Aether Holdings, Inc. | 3.34 |
| Bullish | 33.56 |
Price Related Metrics
| PS Ratio | 63.21 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -28.68% |
| Market Cap | 459.11M |
| PEGY Ratio | -0.0012 |