mF International Ltd (MFI)

0.73 -0.01 (-1.34%) USD  |  NASDAQ  |  Nov 21, 16:00
0.7503 +0.02 (+2.78%) After-Hours: 20:00
More

mF International Price: 0.73 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.705 0.7377 0.705 0.73 44163.00
Nov 20, 2024 0.72 0.74 0.7013 0.7399 32442.00
Nov 19, 2024 0.7299 0.74 0.701 0.74 21303.00
Nov 18, 2024 0.749 0.749 0.702 0.73 40140.00
Nov 15, 2024 0.7926 0.7926 0.7362 0.749 45756.00
Nov 14, 2024 0.80 0.8102 0.76 0.7999 16405.00
Nov 13, 2024 0.82 0.90 0.7586 0.80 85100.00
Nov 12, 2024 0.78 0.8248 0.78 0.805 36466.00
Nov 11, 2024 0.888 0.888 0.753 0.8002 140134.0
Nov 08, 2024 0.873 0.9003 0.84 0.844 63079.00
Nov 07, 2024 0.9196 0.92 0.85 0.90 61159.00
Nov 06, 2024 0.8797 0.93 0.865 0.91 65008.00
Nov 05, 2024 0.89 0.9050 0.85 0.90 83924.00
Nov 04, 2024 0.91 0.9535 0.8704 0.92 194622.0
Nov 01, 2024 0.8479 1.08 0.8201 0.91 1.145M
Oct 31, 2024 0.839 0.87 0.80 0.86 97322.00
Oct 30, 2024 0.883 0.94 0.8203 0.83 84943.00
Oct 29, 2024 0.855 0.9199 0.8011 0.90 167891.0
Oct 28, 2024 0.93 0.93 0.7522 0.8504 206585.0
Oct 25, 2024 0.79 0.989 0.75 0.9288 832463.0
Oct 24, 2024 0.7505 0.7905 0.73 0.7905 105762.0
Oct 23, 2024 0.79 0.8097 0.7305 0.75 86075.00
Oct 22, 2024 0.7471 0.83 0.7305 0.825 219219.0
Oct 21, 2024 0.77 0.78 0.7205 0.7549 153983.0
Oct 18, 2024 0.7706 0.8043 0.7033 0.7606 381833.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5501
Minimum
Sep 06 2024
12.29
Maximum
Apr 22 2024
1.164
Average
0.86
Median
Jul 01 2024

Price Benchmarks

TROOPS Inc 1.73
CLPS Inc 1.13
MMTEC Inc 0.3078
Infobird Co Ltd 1.77
Global Engine Group Holding Ltd 4.37

Price Related Metrics

PS Ratio 2.398
Price to Book Value 1.494
Earnings Yield -2.05%
Market Cap 9.674M