mF International Ltd. (MFI)
9.33
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
9.33
0.00 (0.00%)
After-Hours: 19:59
mF International Price : 9.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.38 | 9.52 | 8.60 | 9.325 | 17949.00 |
| Aug 21, 2026 | 8.901 | 15.00 | 8.75 | 9.65 | 345335.0 |
| Aug 20, 2026 | 8.51 | 8.89 | 8.40 | 8.56 | 12170.00 |
| Aug 19, 2026 | 8.62 | 8.80 | 8.459 | 8.50 | 15798.00 |
| Aug 18, 2026 | 8.25 | 8.52 | 8.25 | 8.52 | 3454.00 |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 47.00 |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 233.00 |
| Aug 13, 2026 | 7.80 | 8.35 | 7.575 | 7.94 | 7124.00 |
| Aug 12, 2026 | 7.415 | 8.10 | 7.415 | 7.90 | 4849.00 |
| Aug 11, 2026 | 7.718 | 8.35 | 7.45 | 7.58 | 5523.00 |
| Aug 10, 2026 | 7.87 | 8.66 | 7.65 | 7.90 | 6831.00 |
| Aug 07, 2026 | 7.85 | 8.45 | 7.695 | 8.01 | 4037.00 |
| Aug 06, 2026 | 7.96 | 7.96 | 7.15 | 7.54 | 5141.00 |
| Aug 05, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 202.00 |
| Aug 04, 2026 | 7.49 | 8.50 | 7.49 | 8.072 | 5992.00 |
| Aug 03, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 344.00 |
| Jul 31, 2026 | 7.50 | 8.47 | 7.50 | 8.16 | 6122.00 |
| Jul 30, 2026 | 7.76 | 8.215 | 7.50 | 7.90 | 9187.00 |
| Jul 29, 2026 | 8.498 | 8.54 | 7.21 | 8.54 | 2510.00 |
| Jul 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 96.00 |
| Jul 27, 2026 | 8.40 | 8.45 | 8.30 | 8.30 | 1751.00 |
| Jul 24, 2026 | 8.795 | 8.795 | 8.29 | 8.30 | 4787.00 |
| Jul 23, 2026 | 8.600 | 8.600 | 8.59 | 8.59 | 3879.00 |
| Jul 22, 2026 | 8.49 | 8.77 | 8.43 | 8.60 | 8152.00 |
| Jul 21, 2026 | 8.65 | 8.70 | 8.01 | 8.383 | 9311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.1402 |
| Invent Ventures, Inc. | 0.0274 |
| Leonteq AG | 49.48 |
| Aether Holdings, Inc. | 3.37 |
| Bullish | 32.02 |
Price Related Metrics
| PS Ratio | 6.335 |
| PEG Ratio | 0.0224 |
| Earnings Yield | 18.63% |
| Market Cap | 468.15M |
| PEGY Ratio | 0.0224 |