mF International Ltd (MFI)
0.80
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
0.80
0.00 (0.00%)
After-Hours: 20:00
mF International Price: 0.80 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 0.82 | 0.90 | 0.7586 | 0.80 | 80484.00 |
Nov 12, 2024 | 0.78 | 0.8248 | 0.78 | 0.805 | 36466.00 |
Nov 11, 2024 | 0.888 | 0.888 | 0.753 | 0.8002 | 140134.0 |
Nov 08, 2024 | 0.873 | 0.9003 | 0.84 | 0.844 | 63079.00 |
Nov 07, 2024 | 0.9196 | 0.92 | 0.85 | 0.90 | 61159.00 |
Nov 06, 2024 | 0.8797 | 0.93 | 0.865 | 0.91 | 65008.00 |
Nov 05, 2024 | 0.89 | 0.9050 | 0.85 | 0.90 | 83924.00 |
Nov 04, 2024 | 0.91 | 0.9535 | 0.8704 | 0.92 | 194622.0 |
Nov 01, 2024 | 0.8479 | 1.08 | 0.8201 | 0.91 | 1.145M |
Oct 31, 2024 | 0.839 | 0.87 | 0.80 | 0.86 | 97322.00 |
Oct 30, 2024 | 0.883 | 0.94 | 0.8203 | 0.83 | 84943.00 |
Oct 29, 2024 | 0.855 | 0.9199 | 0.8011 | 0.90 | 167891.0 |
Oct 28, 2024 | 0.93 | 0.93 | 0.7522 | 0.8504 | 206585.0 |
Oct 25, 2024 | 0.79 | 0.989 | 0.75 | 0.9288 | 832463.0 |
Oct 24, 2024 | 0.7505 | 0.7905 | 0.73 | 0.7905 | 105762.0 |
Oct 23, 2024 | 0.79 | 0.8097 | 0.7305 | 0.75 | 86075.00 |
Oct 22, 2024 | 0.7471 | 0.83 | 0.7305 | 0.825 | 219219.0 |
Oct 21, 2024 | 0.77 | 0.78 | 0.7205 | 0.7549 | 153983.0 |
Oct 18, 2024 | 0.7706 | 0.8043 | 0.7033 | 0.7606 | 381833.0 |
Oct 17, 2024 | 0.92 | 0.95 | 0.74 | 0.7637 | 541695.0 |
Oct 16, 2024 | 0.821 | 0.8995 | 0.821 | 0.8993 | 63235.00 |
Oct 15, 2024 | 0.873 | 0.899 | 0.7976 | 0.855 | 169437.0 |
Oct 14, 2024 | 0.90 | 0.92 | 0.83 | 0.90 | 76671.00 |
Oct 11, 2024 | 0.87 | 0.9396 | 0.7865 | 0.90 | 265622.0 |
Oct 10, 2024 | 0.9412 | 0.9827 | 0.8646 | 0.8839 | 186605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5501
Minimum
Sep 06 2024
12.29
Maximum
Apr 22 2024
1.181
Average
0.8815
Median
Price Benchmarks
TROOPS Inc | 1.88 |
CLPS Inc | 1.19 |
MMTEC Inc | 0.3371 |
Infobird Co Ltd | 2.19 |
Global Engine Group Holding Ltd | 3.92 |
Price Related Metrics
PS Ratio | 2.627 |
Price to Book Value | 1.637 |
Earnings Yield | -1.87% |
Market Cap | 10.60M |