mF International Ltd (MFI)
1.20
-0.04
(-3.23%)
USD |
NASDAQ |
May 16, 16:00
1.22
+0.02
(+1.67%)
After-Hours: 07:17
mF International Price: 1.20 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.27 | 1.27 | 1.180 | 1.20 | 258079.0 |
| May 15, 2024 | 1.26 | 1.35 | 1.20 | 1.24 | 321106.0 |
| May 14, 2024 | 1.17 | 1.34 | 1.15 | 1.31 | 533707.0 |
| May 13, 2024 | 1.20 | 1.27 | 1.15 | 1.19 | 296081.0 |
| May 10, 2024 | 1.23 | 1.316 | 1.18 | 1.22 | 438339.0 |
| May 09, 2024 | 1.18 | 1.23 | 1.14 | 1.21 | 324678.0 |
| May 08, 2024 | 1.10 | 1.35 | 1.10 | 1.20 | 977233.0 |
| May 07, 2024 | 1.11 | 1.17 | 1.04 | 1.10 | 805207.0 |
| May 06, 2024 | 1.30 | 1.34 | 1.130 | 1.20 | 907454.0 |
| May 03, 2024 | 1.45 | 1.50 | 1.32 | 1.34 | 964339.0 |
| May 02, 2024 | 1.40 | 1.43 | 1.32 | 1.40 | 1.562M |
| May 01, 2024 | 1.48 | 1.59 | 1.41 | 1.47 | 1.468M |
| Apr 30, 2024 | 1.66 | 1.70 | 1.43 | 1.61 | 1.874M |
| Apr 29, 2024 | 1.75 | 1.90 | 1.51 | 1.67 | 3.550M |
| Apr 26, 2024 | 10.70 | 12.50 | 1.70 | 2.33 | 21.23M |
| Apr 25, 2024 | 10.69 | 11.38 | 10.30 | 10.44 | 575983.0 |
| Apr 24, 2024 | 9.75 | 10.94 | 8.78 | 10.47 | 387601.0 |
| Apr 23, 2024 | 10.18 | 14.49 | 7.817 | 10.00 | 1.136M |
| Apr 22, 2024 | 7.60 | 12.68 | 7.60 | 12.29 | 3.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
May 07 2024
12.29
Maximum
Apr 22 2024
3.363
Average
1.34
Median
May 03 2024
Price Benchmarks
| MMTEC Inc | 6.01 |
| TROOPS Inc | 1.03 |
| AGM Group Holdings Inc | 1.04 |
| CLPS Inc | 0.985 |
| Alpha Technology Group Ltd | 4.32 |
Price Related Metrics
| Market Cap | 15.90M |