Shanghai Fudan Microelectronics Group Co., Ltd. (SFDMF)
3.88
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Shanghai Fudan Microelectronics Group Price : 3.88 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 06, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 05, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 01, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 08, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 04, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 03, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Sep 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JinkoSolar Holding Co., Ltd. | 8.54 |
| Daqo New Energy Corp. | 10.61 |
| Xinyi Solar Holdings Ltd. | 0.2419 |
| Hua Hong Grace Semiconductor Ltd. | 14.15 |
| Flat Glass Group Co., Ltd. | 0.8476 |
Price Related Metrics
| PE Ratio | 24.65 |
| PS Ratio | 5.109 |
| PEG Ratio | 0.2005 |
| Price to Book Value | 3.105 |
| Price to Free Cash Flow | 19.21 |
| Earnings Yield | 4.06% |
| Market Cap | 3.196B |
| PEGY Ratio | 0.2001 |
| Operating PE Ratio | 66.57 |
| Normalized PE Ratio | 39.07 |