Smithfield Foods (SFD) Price: 19.18

Smithfield Foods, Inc. (SFD)

19.18 +0.20 (+1.05%) USD | NASDAQ | Nov 13, 16:00

19.18 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	18.95	19.08	18.76	18.98	1.833M
Nov 11, 2026	19.37	19.37	18.92	19.14	1.600M
Nov 10, 2026	19.50	19.57	19.21	19.25	1.458M
Nov 09, 2026	19.40	19.58	19.09	19.52	1.791M
Nov 06, 2026	19.37	19.37	18.84	19.30	1.512M
Nov 05, 2026	19.89	20.08	19.27	19.60	2.068M
Nov 04, 2026	18.73	19.78	18.72	19.72	3.581M
Nov 03, 2026	18.44	18.58	18.24	18.36	2.522M
Nov 02, 2026	18.46	18.60	18.34	18.51	1.701M
Oct 30, 2026	18.80	18.91	18.28	18.34	1.310M
Oct 29, 2026	18.56	18.66	18.46	18.55	2.378M
Oct 28, 2026	18.11	18.48	17.91	18.46	2.602M
Oct 27, 2026	18.65	19.50	18.18	18.33	3.925M
Oct 26, 2026	18.65	18.67	18.09	18.31	3.034M
Oct 23, 2026	18.68	18.84	18.40	18.64	1.995M
Oct 22, 2026	18.43	18.84	18.38	18.81	1.786M
Oct 21, 2026	18.59	18.68	18.24	18.30	1.743M
Oct 20, 2026	18.46	18.70	18.40	18.65	1.921M
Oct 19, 2026	18.44	18.48	18.18	18.27	2.247M
Oct 16, 2026	18.60	18.82	18.54	18.64	1.324M
Oct 15, 2026	18.58	18.90	18.36	18.48	1.774M
Oct 14, 2026	18.27	18.39	18.17	18.30	1.883M
Oct 13, 2026	18.58	18.66	18.20	18.22	1.782M
Oct 12, 2026	18.65	18.67	18.45	18.48	1.485M
Oct 09, 2026	18.40	18.62	18.39	18.61	1.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks