Smithfield Foods (SFD) Price: 18.64

Smithfield Foods, Inc. (SFD)

18.64 -0.18 (-0.93%) USD | NASDAQ | Oct 23, 16:00

18.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	18.68	18.84	18.40	18.64	1.995M
Oct 22, 2026	18.43	18.84	18.38	18.81	1.786M
Oct 21, 2026	18.59	18.68	18.24	18.30	1.743M
Oct 20, 2026	18.46	18.70	18.40	18.65	1.921M
Oct 19, 2026	18.44	18.48	18.18	18.27	2.247M
Oct 16, 2026	18.60	18.82	18.54	18.64	1.324M
Oct 15, 2026	18.58	18.90	18.36	18.48	1.774M
Oct 14, 2026	18.27	18.39	18.17	18.30	1.883M
Oct 13, 2026	18.58	18.66	18.20	18.22	1.782M
Oct 12, 2026	18.65	18.67	18.45	18.48	1.485M
Oct 09, 2026	18.40	18.62	18.39	18.61	1.759M
Oct 08, 2026	18.54	18.99	18.46	18.88	3.377M
Oct 07, 2026	18.95	18.97	18.43	18.50	2.347M
Oct 06, 2026	18.76	18.93	18.70	18.78	1.772M
Oct 05, 2026	18.82	18.96	18.68	18.73	1.731M
Oct 02, 2026	18.75	18.99	18.60	18.86	1.642M
Oct 01, 2026	18.74	18.80	18.50	18.58	1.887M
Sep 30, 2026	19.04	19.06	18.70	18.72	1.472M
Sep 29, 2026	19.10	19.22	18.96	19.01	1.403M
Sep 28, 2026	19.04	19.30	18.82	19.14	1.981M
Sep 25, 2026	19.00	19.16	19.00	19.04	1.430M
Sep 24, 2026	19.04	19.12	18.81	19.01	1.973M
Sep 23, 2026	19.58	19.61	18.90	18.93	2.636M
Sep 22, 2026	19.95	19.95	19.53	19.56	1.500M
Sep 21, 2026	19.82	20.12	19.80	19.86	2.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks