Smithfield Foods, Inc. (SFD)
20.43
+0.17
(+0.84%)
USD |
NASDAQ |
Sep 14, 09:57
Smithfield Foods Price : 20.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.76 | 20.88 | 20.05 | 20.26 | 1.954M |
| Sep 10, 2026 | 20.60 | 21.02 | 20.55 | 20.59 | 1.991M |
| Sep 09, 2026 | 20.48 | 20.99 | 20.36 | 20.52 | 3.737M |
| Sep 08, 2026 | 21.97 | 22.13 | 21.88 | 22.01 | 1.909M |
| Sep 04, 2026 | 21.89 | 22.27 | 21.87 | 21.97 | 1.573M |
| Sep 03, 2026 | 22.12 | 22.25 | 21.78 | 22.03 | 1.943M |
| Sep 02, 2026 | 21.95 | 22.60 | 21.90 | 22.40 | 1.598M |
| Sep 01, 2026 | 22.00 | 22.09 | 21.76 | 21.84 | 1.209M |
| Aug 31, 2026 | 21.96 | 22.00 | 21.86 | 21.91 | 1.439M |
| Aug 28, 2026 | 22.18 | 22.27 | 21.88 | 21.94 | 1.293M |
| Aug 27, 2026 | 22.10 | 22.22 | 21.82 | 22.11 | 1.278M |
| Aug 26, 2026 | 22.22 | 22.40 | 22.02 | 22.06 | 1.091M |
| Aug 25, 2026 | 22.27 | 22.39 | 21.97 | 22.25 | 1.689M |
| Aug 24, 2026 | 22.28 | 22.45 | 22.24 | 22.31 | 1.360M |
| Aug 21, 2026 | 22.32 | 22.42 | 22.14 | 22.25 | 1.099M |
| Aug 20, 2026 | 22.47 | 22.60 | 22.23 | 22.28 | 1.232M |
| Aug 19, 2026 | 22.58 | 22.83 | 22.47 | 22.55 | 1.830M |
| Aug 18, 2026 | 22.80 | 22.92 | 22.50 | 22.53 | 1.745M |
| Aug 17, 2026 | 22.70 | 22.81 | 22.50 | 22.61 | 1.482M |
| Aug 14, 2026 | 22.73 | 22.89 | 22.62 | 22.76 | 1.672M |
| Aug 13, 2026 | 22.60 | 23.05 | 22.42 | 22.47 | 2.344M |
| Aug 12, 2026 | 23.64 | 23.73 | 22.71 | 22.74 | 2.775M |
| Aug 11, 2026 | 23.65 | 24.40 | 23.26 | 23.88 | 3.407M |
| Aug 10, 2026 | 25.22 | 25.24 | 24.20 | 24.44 | 2.190M |
| Aug 07, 2026 | 25.00 | 25.42 | 25.00 | 25.40 | 907017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hormel Foods Corp. | 20.88 |
| Tyson Foods, Inc. | 53.28 |
| Bridgford Foods Corp. | 6.16 |
| Darling Ingredients, Inc. | 66.48 |
| Pilgrim's Pride Corp. | 30.38 |
Price Related Metrics
| PE Ratio | 7.607 |
| PS Ratio | 0.5208 |
| PEG Ratio | 0.4758 |
| Price to Book Value | 1.149 |
| Price to Free Cash Flow | 10.19 |
| Earnings Yield | 13.15% |
| Market Cap | 8.045B |
| PEGY Ratio | 0.3482 |
| Operating PE Ratio | 6.085 |
| Normalized PE Ratio | 7.561 |