Smithfield Foods, Inc. (SFD)
22.31
+0.06
(+0.27%)
USD |
NASDAQ |
Aug 24, 16:00
22.31
0.00 (0.00%)
After-Hours: 20:00
Smithfield Foods Price : 22.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.28 | 22.45 | 22.24 | 22.31 | 1.360M |
| Aug 21, 2026 | 22.32 | 22.42 | 22.14 | 22.25 | 1.099M |
| Aug 20, 2026 | 22.47 | 22.60 | 22.23 | 22.28 | 1.232M |
| Aug 19, 2026 | 22.58 | 22.83 | 22.47 | 22.55 | 1.830M |
| Aug 18, 2026 | 22.80 | 22.92 | 22.50 | 22.53 | 1.745M |
| Aug 17, 2026 | 22.70 | 22.81 | 22.50 | 22.61 | 1.482M |
| Aug 14, 2026 | 22.73 | 22.89 | 22.62 | 22.76 | 1.672M |
| Aug 13, 2026 | 22.60 | 23.05 | 22.42 | 22.47 | 2.344M |
| Aug 12, 2026 | 23.64 | 23.73 | 22.71 | 22.74 | 2.775M |
| Aug 11, 2026 | 23.65 | 24.40 | 23.26 | 23.88 | 3.407M |
| Aug 10, 2026 | 25.22 | 25.24 | 24.20 | 24.44 | 2.190M |
| Aug 07, 2026 | 25.00 | 25.42 | 25.00 | 25.40 | 907017.0 |
| Aug 06, 2026 | 25.53 | 25.62 | 24.93 | 25.08 | 760855.0 |
| Aug 05, 2026 | 25.50 | 25.76 | 25.22 | 25.23 | 1.151M |
| Aug 04, 2026 | 25.98 | 26.10 | 25.31 | 25.34 | 1.362M |
| Aug 03, 2026 | 26.10 | 26.15 | 25.51 | 25.98 | 1.777M |
| Jul 31, 2026 | 26.70 | 26.70 | 25.88 | 26.04 | 736785.0 |
| Jul 30, 2026 | 26.93 | 27.09 | 26.21 | 26.59 | 1.307M |
| Jul 29, 2026 | 27.06 | 27.40 | 27.06 | 27.34 | 992667.0 |
| Jul 28, 2026 | 26.89 | 27.53 | 26.75 | 27.10 | 880519.0 |
| Jul 27, 2026 | 26.30 | 26.76 | 26.28 | 26.58 | 917315.0 |
| Jul 24, 2026 | 26.24 | 26.45 | 26.16 | 26.26 | 910596.0 |
| Jul 23, 2026 | 26.16 | 26.31 | 25.97 | 26.10 | 765518.0 |
| Jul 22, 2026 | 26.69 | 26.80 | 26.26 | 26.44 | 1.252M |
| Jul 21, 2026 | 25.84 | 26.54 | 25.84 | 26.51 | 925950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Darling Ingredients, Inc. | 62.32 |
| Bridgford Foods Corp. | 6.14 |
| Tyson Foods, Inc. | 57.87 |
| Archer-Daniels-Midland Co. | 78.16 |
| Hormel Foods Corp. | 24.09 |
Price Related Metrics
| PE Ratio | 8.307 |
| PS Ratio | 0.5688 |
| PEG Ratio | 0.5196 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 11.12 |
| Earnings Yield | 12.04% |
| Market Cap | 8.785B |
| PEGY Ratio | 0.3898 |
| Operating PE Ratio | 6.645 |
| Normalized PE Ratio | 8.256 |