NXT Energy Solutions (SFD.TO) Price: 0.345

NXT Energy Solutions, Inc. (SFD.TO)

0.345 0.00 (0.00%) CAD | TSX | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.345	0.345	0.345	0.345	0.000
Nov 10, 2026	0.345	0.345	0.345	0.345	2900.00
Nov 09, 2026	0.34	0.34	0.34	0.34	1212.00
Nov 06, 2026	0.305	0.35	0.305	0.35	9000.00
Nov 05, 2026	0.355	0.355	0.35	0.35	5500.00
Nov 04, 2026	0.355	0.355	0.35	0.35	10500.00
Nov 03, 2026	0.39	0.39	0.39	0.39	0.000
Nov 02, 2026	0.39	0.39	0.39	0.39	500.00
Oct 30, 2026	0.39	0.39	0.39	0.39	4500.00
Oct 29, 2026	0.39	0.39	0.39	0.39	31500.00
Oct 28, 2026	0.37	0.37	0.37	0.37	3000.00
Oct 27, 2026	0.38	0.39	0.35	0.39	42500.00
Oct 26, 2026	0.355	0.355	0.35	0.35	20000.00
Oct 23, 2026	0.355	0.355	0.355	0.355	0.000
Oct 22, 2026	0.355	0.355	0.355	0.355	0.000
Oct 21, 2026	0.35	0.355	0.35	0.355	9950.00
Oct 20, 2026	0.385	0.39	0.385	0.39	16000.00
Oct 19, 2026	0.385	0.385	0.385	0.385	0.000
Oct 16, 2026	0.385	0.385	0.385	0.385	2000.00
Oct 15, 2026	0.39	0.39	0.37	0.37	47800.00
Oct 14, 2026	0.39	0.39	0.39	0.39	0.000
Oct 13, 2026	0.335	0.39	0.335	0.39	20105.00
Oct 09, 2026	0.38	0.38	0.345	0.35	36558.00
Oct 08, 2026	0.39	0.40	0.39	0.40	50633.00
Oct 07, 2026	0.38	0.39	0.38	0.39	51000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks