NXT Energy Solutions (SFD.TO) Price: 0.35

NXT Energy Solutions, Inc. (SFD.TO)

0.35 +0.05 (+16.67%) CAD | TSX | Oct 01, 15:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	0.30	0.30	0.30	0.30	25750.00
Sep 29, 2026	0.29	0.30	0.29	0.30	84000.00
Sep 28, 2026	0.265	0.28	0.265	0.28	4500.00
Sep 25, 2026	0.265	0.265	0.265	0.265	0.000
Sep 24, 2026	0.265	0.265	0.265	0.265	1000.00
Sep 23, 2026	0.26	0.26	0.26	0.26	0.000
Sep 22, 2026	0.28	0.28	0.25	0.26	17188.00
Sep 21, 2026	0.26	0.26	0.25	0.25	40640.00
Sep 18, 2026	0.27	0.27	0.27	0.27	10100.00
Sep 17, 2026	0.27	0.27	0.27	0.27	0.000
Sep 16, 2026	0.27	0.27	0.27	0.27	750.00
Sep 15, 2026	0.285	0.285	0.285	0.285	0.000
Sep 14, 2026	0.30	0.30	0.285	0.285	20687.00
Sep 11, 2026	0.30	0.30	0.30	0.30	28000.00
Sep 10, 2026	0.30	0.305	0.295	0.305	18000.00
Sep 09, 2026	0.305	0.305	0.295	0.295	32834.00
Sep 08, 2026	0.315	0.315	0.315	0.315	17.00
Sep 04, 2026	0.315	0.315	0.315	0.315	1000.00
Sep 03, 2026	0.31	0.31	0.305	0.305	17150.00
Sep 02, 2026	0.31	0.31	0.31	0.31	47500.00
Sep 01, 2026	0.315	0.33	0.31	0.33	55400.00
Aug 31, 2026	0.32	0.32	0.32	0.32	0.000
Aug 28, 2026	0.33	0.33	0.32	0.32	4000.00
Aug 27, 2026	0.33	0.33	0.32	0.325	10000.00
Aug 26, 2026	0.385	0.39	0.385	0.39	28500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks