NXT Energy Solutions, Inc. (SFD.TO)
0.32
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
NXT Energy Solutions Price : 0.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 4000.00 |
| Aug 27, 2026 | 0.33 | 0.33 | 0.32 | 0.325 | 10000.00 |
| Aug 26, 2026 | 0.385 | 0.39 | 0.385 | 0.39 | 28500.00 |
| Aug 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Aug 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Aug 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Aug 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 758.00 |
| Aug 19, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 20000.00 |
| Aug 18, 2026 | 0.355 | 0.36 | 0.355 | 0.36 | 3000.00 |
| Aug 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Aug 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Aug 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.000 |
| Aug 12, 2026 | 0.385 | 0.39 | 0.385 | 0.39 | 13000.00 |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Aug 10, 2026 | 0.355 | 0.37 | 0.355 | 0.36 | 8500.00 |
| Aug 07, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 06, 2026 | 0.365 | 0.365 | 0.34 | 0.34 | 57000.00 |
| Aug 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Aug 04, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Jul 31, 2026 | 0.395 | 0.395 | 0.36 | 0.36 | 6000.00 |
| Jul 30, 2026 | 0.34 | 0.39 | 0.34 | 0.39 | 10185.00 |
| Jul 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 5000.00 |
| Jul 28, 2026 | 0.345 | 0.395 | 0.345 | 0.395 | 6000.00 |
| Jul 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 2750.00 |
| Jul 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pulse Seismic, Inc. | 3.00 |
| Ensign Energy Services, Inc. | 3.59 |
| Calfrac Well Services Ltd. | 6.98 |
| Trican Well Service Ltd. | 6.15 |
| McCoy Global, Inc. | 2.33 |
Price Related Metrics
| PS Ratio | 15.94 |
| PEG Ratio | -0.3483 |
| Price to Book Value | 3.571 |
| Earnings Yield | -21.38% |
| Market Cap | 38.25M |
| PEGY Ratio | -0.3483 |