Pulse Seismic Inc (PSD.TO)
2.17
-0.04
(-1.59%)
CAD |
TSX |
Apr 19, 15:33
Pulse Seismic Price: 2.17 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.28 | 2.28 | 2.19 | 2.205 | 6388.00 |
Apr 17, 2024 | 2.27 | 2.28 | 2.21 | 2.26 | 7752.00 |
Apr 16, 2024 | 2.23 | 2.26 | 2.23 | 2.26 | 5603.00 |
Apr 15, 2024 | 2.22 | 2.29 | 2.22 | 2.28 | 2999.00 |
Apr 12, 2024 | 2.30 | 2.31 | 2.28 | 2.29 | 4200.00 |
Apr 11, 2024 | 2.25 | 2.29 | 2.23 | 2.29 | 4400.00 |
Apr 10, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 136.00 |
Apr 09, 2024 | 2.23 | 2.26 | 2.23 | 2.26 | 1002.00 |
Apr 08, 2024 | 2.27 | 2.27 | 2.23 | 2.23 | 2325.00 |
Apr 05, 2024 | 2.26 | 2.28 | 2.24 | 2.28 | 11402.00 |
Apr 04, 2024 | 2.30 | 2.31 | 2.21 | 2.23 | 7010.00 |
Apr 03, 2024 | 2.27 | 2.30 | 2.27 | 2.30 | 8624.00 |
Apr 02, 2024 | 2.22 | 2.30 | 2.22 | 2.29 | 19360.00 |
Apr 01, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 4029.00 |
Mar 28, 2024 | 2.25 | 2.27 | 2.23 | 2.24 | 5201.00 |
Mar 27, 2024 | 2.20 | 2.24 | 2.17 | 2.23 | 18227.00 |
Mar 26, 2024 | 2.17 | 2.20 | 2.16 | 2.19 | 6000.00 |
Mar 25, 2024 | 2.14 | 2.20 | 2.14 | 2.20 | 30961.00 |
Mar 22, 2024 | 2.09 | 2.14 | 2.09 | 2.14 | 1989.00 |
Mar 21, 2024 | 2.05 | 2.10 | 2.05 | 2.10 | 11209.00 |
Mar 20, 2024 | 2.07 | 2.08 | 2.05 | 2.05 | 3028.00 |
Mar 19, 2024 | 2.12 | 2.13 | 2.10 | 2.10 | 4175.00 |
Mar 18, 2024 | 2.16 | 2.19 | 2.15 | 2.15 | 3935.00 |
Mar 15, 2024 | 2.18 | 2.22 | 2.16 | 2.16 | 3480.00 |
Mar 14, 2024 | 2.33 | 2.33 | 2.22 | 2.23 | 2406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Sep 15 2020
2.91
Maximum
Apr 19 2022
1.783
Average
1.90
Median
Aug 28 2019
Price Benchmarks
NuVista Energy Ltd | 12.34 |
Baytex Energy Corp | 5.00 |
Parex Resources Inc | 23.74 |
Africa Oil Corp | 2.37 |
Pine Cliff Energy Ltd | 0.99 |
Price Related Metrics
PE Ratio | 8.037 |
PS Ratio | 2.953 |
Price to Book Value | 4.399 |
Price to Free Cash Flow | 4.917 |
Earnings Yield | 12.44% |
Market Cap | 112.85M |
Operating PE Ratio | 5.437 |
Normalized PE Ratio | 8.037 |