Pulse Seismic, Inc. (PSD.TO)
3.32
+0.02
(+0.61%)
CAD |
TSX |
Nov 11, 16:00
Pulse Seismic Price : 3.32 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 3.28 | 3.32 | 3.24 | 3.32 | 1606.00 |
| Nov 10, 2026 | 3.25 | 3.33 | 3.22 | 3.30 | 14387.00 |
| Nov 09, 2026 | 3.36 | 3.36 | 3.27 | 3.34 | 33027.00 |
| Nov 06, 2026 | 3.30 | 3.35 | 3.26 | 3.29 | 9322.00 |
| Nov 05, 2026 | 3.26 | 3.26 | 3.23 | 3.26 | 4368.00 |
| Nov 04, 2026 | 3.24 | 3.33 | 3.23 | 3.26 | 3043.00 |
| Nov 03, 2026 | 3.25 | 3.35 | 3.24 | 3.33 | 24631.00 |
| Nov 02, 2026 | 3.22 | 3.32 | 3.15 | 3.29 | 30590.00 |
| Oct 30, 2026 | 3.20 | 3.24 | 3.20 | 3.23 | 14696.00 |
| Oct 29, 2026 | 3.15 | 3.21 | 3.15 | 3.21 | 3519.00 |
| Oct 28, 2026 | 3.24 | 3.24 | 3.13 | 3.14 | 4148.00 |
| Oct 27, 2026 | 3.15 | 3.17 | 3.15 | 3.16 | 3266.00 |
| Oct 26, 2026 | 3.13 | 3.20 | 3.13 | 3.19 | 2966.00 |
| Oct 23, 2026 | 3.19 | 3.19 | 3.14 | 3.15 | 5086.00 |
| Oct 22, 2026 | 3.34 | 3.34 | 3.15 | 3.16 | 20508.00 |
| Oct 21, 2026 | 3.24 | 3.34 | 3.24 | 3.30 | 35616.00 |
| Oct 20, 2026 | 3.17 | 3.32 | 3.17 | 3.26 | 38461.00 |
| Oct 19, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 7900.00 |
| Oct 16, 2026 | 3.09 | 3.09 | 3.07 | 3.08 | 3017.00 |
| Oct 15, 2026 | 3.01 | 3.19 | 3.01 | 3.05 | 9638.00 |
| Oct 14, 2026 | 3.11 | 3.15 | 3.06 | 3.10 | 10420.00 |
| Oct 13, 2026 | 3.12 | 3.16 | 3.06 | 3.15 | 25290.00 |
| Oct 09, 2026 | 3.15 | 3.17 | 3.14 | 3.14 | 6113.00 |
| Oct 08, 2026 | 3.14 | 3.14 | 3.10 | 3.11 | 21446.00 |
| Oct 07, 2026 | 3.15 | 3.17 | 3.11 | 3.11 | 2245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.73 |
| PS Ratio | 5.735 |
| Price to Book Value | 8.034 |
| Price to Free Cash Flow | 104.53 |
| Earnings Yield | 7.86% |
| Market Cap | 168.35M |
| Operating PE Ratio | 9.689 |
| Normalized PE Ratio | 12.73 |