Pulse Seismic, Inc. (PSD.TO)
3.00
+0.01
(+0.33%)
CAD |
TSX |
Aug 28, 16:00
Pulse Seismic Price : 3.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.025 | 3.025 | 3.00 | 3.00 | 1264.00 |
| Aug 27, 2026 | 2.99 | 3.01 | 2.99 | 2.99 | 29465.00 |
| Aug 26, 2026 | 2.92 | 3.04 | 2.92 | 3.01 | 14419.00 |
| Aug 25, 2026 | 2.91 | 2.96 | 2.86 | 2.96 | 15914.00 |
| Aug 24, 2026 | 2.96 | 2.96 | 2.91 | 2.94 | 3618.00 |
| Aug 21, 2026 | 2.85 | 2.95 | 2.85 | 2.93 | 63829.00 |
| Aug 20, 2026 | 2.86 | 2.90 | 2.86 | 2.89 | 15324.00 |
| Aug 19, 2026 | 2.88 | 2.93 | 2.85 | 2.89 | 29176.00 |
| Aug 18, 2026 | 2.94 | 2.97 | 2.90 | 2.93 | 21468.00 |
| Aug 17, 2026 | 2.97 | 2.97 | 2.94 | 2.95 | 4043.00 |
| Aug 14, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 54401.00 |
| Aug 13, 2026 | 2.91 | 3.00 | 2.90 | 2.98 | 31594.00 |
| Aug 12, 2026 | 2.95 | 3.04 | 2.95 | 2.97 | 8125.00 |
| Aug 11, 2026 | 3.01 | 3.015 | 2.96 | 3.02 | 27090.00 |
| Aug 10, 2026 | 3.00 | 3.04 | 2.98 | 3.00 | 23926.00 |
| Aug 07, 2026 | 3.13 | 3.14 | 2.97 | 3.00 | 91286.00 |
| Aug 06, 2026 | 3.15 | 3.18 | 3.10 | 3.16 | 43478.00 |
| Aug 05, 2026 | 3.15 | 3.21 | 3.15 | 3.16 | 7920.00 |
| Aug 04, 2026 | 3.15 | 3.28 | 3.15 | 3.17 | 37188.00 |
| Jul 31, 2026 | 3.17 | 3.20 | 3.15 | 3.20 | 18410.00 |
| Jul 30, 2026 | 3.15 | 3.20 | 3.15 | 3.17 | 67488.00 |
| Jul 29, 2026 | 3.20 | 3.20 | 3.15 | 3.16 | 12269.00 |
| Jul 28, 2026 | 3.20 | 3.23 | 3.17 | 3.23 | 13177.00 |
| Jul 27, 2026 | 3.22 | 3.23 | 3.17 | 3.17 | 37247.00 |
| Jul 24, 2026 | 3.16 | 3.27 | 3.16 | 3.19 | 21324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 410.96 |
| PS Ratio | 9.837 |
| Price to Book Value | 14.35 |
| Price to Free Cash Flow | 95.24 |
| Earnings Yield | 0.24% |
| Market Cap | 152.14M |
| Operating PE Ratio | 130.52 |
| Normalized PE Ratio | 405.41 |