Calfrac Well Services Ltd (CFW.TO)
4.18
+0.04
(+0.97%)
CAD |
TSX |
May 06, 16:00
Calfrac Well Services Price: 4.18 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 7804.00 |
May 02, 2024 | 4.23 | 4.30 | 4.15 | 4.15 | 43080.00 |
May 01, 2024 | 4.30 | 4.32 | 4.18 | 4.24 | 38728.00 |
Apr 30, 2024 | 4.42 | 4.42 | 4.22 | 4.22 | 20075.00 |
Apr 29, 2024 | 4.57 | 4.57 | 4.47 | 4.48 | 84039.00 |
Apr 26, 2024 | 4.54 | 4.63 | 4.52 | 4.53 | 38310.00 |
Apr 25, 2024 | 4.60 | 4.68 | 4.53 | 4.58 | 22125.00 |
Apr 24, 2024 | 4.78 | 4.85 | 4.63 | 4.74 | 75800.00 |
Apr 23, 2024 | 4.54 | 4.84 | 4.54 | 4.84 | 133846.0 |
Apr 22, 2024 | 4.45 | 4.66 | 4.45 | 4.60 | 15573.00 |
Apr 19, 2024 | 4.75 | 4.75 | 4.67 | 4.67 | 25733.00 |
Apr 18, 2024 | 4.53 | 4.70 | 4.53 | 4.67 | 16094.00 |
Apr 17, 2024 | 4.40 | 4.55 | 4.40 | 4.52 | 28605.00 |
Apr 16, 2024 | 4.25 | 4.46 | 4.25 | 4.40 | 35800.00 |
Apr 15, 2024 | 4.56 | 4.56 | 4.41 | 4.44 | 44233.00 |
Apr 12, 2024 | 4.62 | 4.75 | 4.51 | 4.51 | 24966.00 |
Apr 11, 2024 | 4.55 | 4.60 | 4.40 | 4.58 | 26006.00 |
Apr 10, 2024 | 4.23 | 4.56 | 4.23 | 4.54 | 56184.00 |
Apr 09, 2024 | 4.47 | 4.49 | 4.35 | 4.45 | 41720.00 |
Apr 08, 2024 | 4.37 | 4.465 | 4.28 | 4.46 | 59194.00 |
Apr 05, 2024 | 4.225 | 4.41 | 4.21 | 4.36 | 59283.00 |
Apr 04, 2024 | 4.33 | 4.33 | 4.15 | 4.20 | 37179.00 |
Apr 03, 2024 | 4.06 | 4.20 | 3.99 | 4.20 | 18947.00 |
Apr 02, 2024 | 4.16 | 4.16 | 3.97 | 4.16 | 30094.00 |
Apr 01, 2024 | 4.00 | 4.065 | 3.95 | 4.04 | 213804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.88
Minimum
Aug 19 2021
140.50
Maximum
May 09 2019
17.19
Average
5.32
Median
Oct 20 2021
Price Benchmarks
Shoal Point Energy Ltd | 0.045 |
Bird River Resources Inc | 0.10 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.035 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 1.944 |
PS Ratio | 0.1995 |
Price to Book Value | 0.5818 |
Price to Free Cash Flow | 3.292 |
Earnings Yield | 51.44% |
Market Cap | 358.29M |
Operating PE Ratio | 1.792 |
Normalized PE Ratio | 2.017 |