Calfrac Well Services Ltd. (CFW.TO)
6.85
-0.11
(-1.58%)
CAD |
TSX |
Sep 18, 16:00
Calfrac Well Services Price : 6.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.96 | 6.98 | 6.84 | 6.85 | 30481.00 |
| Sep 17, 2026 | 6.95 | 7.09 | 6.94 | 6.96 | 130313.0 |
| Sep 16, 2026 | 6.82 | 7.11 | 6.77 | 6.89 | 153688.0 |
| Sep 15, 2026 | 6.74 | 6.99 | 6.72 | 6.90 | 81983.00 |
| Sep 14, 2026 | 6.88 | 7.025 | 6.78 | 6.88 | 89932.00 |
| Sep 11, 2026 | 7.04 | 7.04 | 6.80 | 6.86 | 44517.00 |
| Sep 10, 2026 | 7.25 | 7.25 | 6.83 | 7.06 | 47860.00 |
| Sep 09, 2026 | 7.24 | 7.26 | 7.13 | 7.16 | 111031.0 |
| Sep 08, 2026 | 7.03 | 7.18 | 6.995 | 7.17 | 167246.0 |
| Sep 04, 2026 | 6.87 | 7.03 | 6.81 | 7.01 | 52820.00 |
| Sep 03, 2026 | 7.00 | 7.02 | 6.91 | 6.97 | 42873.00 |
| Sep 02, 2026 | 7.02 | 7.03 | 6.92 | 7.00 | 189683.0 |
| Sep 01, 2026 | 6.98 | 7.02 | 6.94 | 7.02 | 64976.00 |
| Aug 31, 2026 | 7.03 | 7.11 | 6.94 | 7.03 | 191057.0 |
| Aug 28, 2026 | 7.01 | 7.03 | 6.94 | 6.98 | 56690.00 |
| Aug 27, 2026 | 6.92 | 7.02 | 6.83 | 7.00 | 51545.00 |
| Aug 26, 2026 | 7.02 | 7.02 | 6.85 | 6.95 | 48685.00 |
| Aug 25, 2026 | 6.94 | 6.96 | 6.83 | 6.89 | 23125.00 |
| Aug 24, 2026 | 6.99 | 7.05 | 6.90 | 7.01 | 114910.0 |
| Aug 21, 2026 | 7.00 | 7.01 | 6.88 | 6.99 | 134314.0 |
| Aug 20, 2026 | 7.02 | 7.24 | 6.86 | 6.86 | 131839.0 |
| Aug 19, 2026 | 7.12 | 7.17 | 7.00 | 7.06 | 54028.00 |
| Aug 18, 2026 | 7.05 | 7.15 | 6.92 | 7.08 | 105754.0 |
| Aug 17, 2026 | 6.67 | 7.12 | 6.67 | 7.04 | 109374.0 |
| Aug 14, 2026 | 7.00 | 7.05 | 6.72 | 6.94 | 40087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 0.4951 |
| PEG Ratio | 0.0254 |
| Price to Book Value | 0.9347 |
| Price to Free Cash Flow | 4.854 |
| Earnings Yield | 8.89% |
| Market Cap | 691.46M |
| PEGY Ratio | 0.0254 |
| Operating PE Ratio | 7.793 |
| Normalized PE Ratio | 10.14 |