Calfrac Well Services Ltd. (CFW.TO)
6.98
-0.02
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
Calfrac Well Services Price : 6.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.01 | 7.03 | 6.94 | 6.98 | 56690.00 |
| Aug 27, 2026 | 6.92 | 7.02 | 6.83 | 7.00 | 51545.00 |
| Aug 26, 2026 | 7.02 | 7.02 | 6.85 | 6.95 | 48685.00 |
| Aug 25, 2026 | 6.94 | 6.96 | 6.83 | 6.89 | 23125.00 |
| Aug 24, 2026 | 6.99 | 7.05 | 6.90 | 7.01 | 114910.0 |
| Aug 21, 2026 | 7.00 | 7.01 | 6.88 | 6.99 | 134314.0 |
| Aug 20, 2026 | 7.02 | 7.24 | 6.86 | 6.86 | 131839.0 |
| Aug 19, 2026 | 7.12 | 7.17 | 7.00 | 7.06 | 54028.00 |
| Aug 18, 2026 | 7.05 | 7.15 | 6.92 | 7.08 | 105754.0 |
| Aug 17, 2026 | 6.67 | 7.12 | 6.67 | 7.04 | 109374.0 |
| Aug 14, 2026 | 7.00 | 7.05 | 6.72 | 6.94 | 40087.00 |
| Aug 13, 2026 | 7.15 | 7.28 | 6.94 | 6.95 | 80793.00 |
| Aug 12, 2026 | 7.30 | 7.34 | 7.19 | 7.21 | 95652.00 |
| Aug 11, 2026 | 6.90 | 7.35 | 6.89 | 7.29 | 285694.0 |
| Aug 10, 2026 | 6.64 | 6.90 | 6.64 | 6.89 | 229492.0 |
| Aug 07, 2026 | 6.65 | 6.69 | 6.50 | 6.67 | 66808.00 |
| Aug 06, 2026 | 6.25 | 6.48 | 6.24 | 6.33 | 32614.00 |
| Aug 05, 2026 | 6.19 | 6.20 | 6.06 | 6.20 | 38378.00 |
| Aug 04, 2026 | 6.06 | 6.28 | 5.98 | 6.20 | 35309.00 |
| Jul 31, 2026 | 6.00 | 6.30 | 6.00 | 6.29 | 65265.00 |
| Jul 30, 2026 | 6.16 | 6.16 | 5.85 | 6.00 | 87745.00 |
| Jul 29, 2026 | 6.63 | 6.63 | 6.02 | 6.10 | 55887.00 |
| Jul 28, 2026 | 6.01 | 6.28 | 6.01 | 6.23 | 90467.00 |
| Jul 27, 2026 | 6.36 | 6.37 | 6.07 | 6.19 | 47113.00 |
| Jul 24, 2026 | 6.41 | 6.57 | 6.31 | 6.36 | 47008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 0.5045 |
| PEG Ratio | 0.0259 |
| Price to Book Value | 0.9524 |
| Price to Free Cash Flow | 4.946 |
| Earnings Yield | 8.73% |
| Market Cap | 704.58M |
| PEGY Ratio | 0.0259 |
| Operating PE Ratio | 7.941 |
| Normalized PE Ratio | 10.33 |