McCoy Global, Inc. (MCB.TO)
2.33
+0.04
(+1.75%)
CAD |
TSX |
Aug 28, 16:00
McCoy Global Price : 2.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.27 | 2.33 | 2.27 | 2.33 | 28991.00 |
| Aug 27, 2026 | 2.28 | 2.30 | 2.26 | 2.29 | 17000.00 |
| Aug 26, 2026 | 2.28 | 2.31 | 2.27 | 2.28 | 28196.00 |
| Aug 25, 2026 | 2.28 | 2.33 | 2.28 | 2.30 | 10240.00 |
| Aug 24, 2026 | 2.32 | 2.33 | 2.29 | 2.32 | 59275.00 |
| Aug 21, 2026 | 2.29 | 2.35 | 2.29 | 2.35 | 52316.00 |
| Aug 20, 2026 | 2.28 | 2.32 | 2.27 | 2.31 | 73014.00 |
| Aug 19, 2026 | 2.27 | 2.31 | 2.24 | 2.31 | 153307.0 |
| Aug 18, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 11672.00 |
| Aug 17, 2026 | 2.22 | 2.28 | 2.22 | 2.26 | 42056.00 |
| Aug 14, 2026 | 2.26 | 2.33 | 2.25 | 2.29 | 119030.0 |
| Aug 13, 2026 | 2.23 | 2.25 | 2.18 | 2.24 | 53499.00 |
| Aug 12, 2026 | 2.25 | 2.27 | 2.22 | 2.24 | 47040.00 |
| Aug 11, 2026 | 2.20 | 2.29 | 2.20 | 2.25 | 38426.00 |
| Aug 10, 2026 | 2.26 | 2.28 | 2.22 | 2.22 | 59441.00 |
| Aug 07, 2026 | 2.31 | 2.34 | 2.20 | 2.22 | 156196.0 |
| Aug 06, 2026 | 2.19 | 2.20 | 2.16 | 2.18 | 37931.00 |
| Aug 05, 2026 | 2.19 | 2.20 | 2.15 | 2.15 | 60833.00 |
| Aug 04, 2026 | 2.18 | 2.24 | 2.16 | 2.19 | 312942.0 |
| Jul 31, 2026 | 2.18 | 2.19 | 2.15 | 2.18 | 125026.0 |
| Jul 30, 2026 | 2.17 | 2.18 | 2.15 | 2.16 | 43615.00 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.15 | 2.17 | 25000.00 |
| Jul 28, 2026 | 2.16 | 2.21 | 2.12 | 2.20 | 45958.00 |
| Jul 27, 2026 | 2.19 | 2.19 | 2.12 | 2.14 | 87271.00 |
| Jul 24, 2026 | 2.15 | 2.19 | 2.15 | 2.18 | 64210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pason Systems, Inc. | 14.77 |
| CES Energy Solutions Corp. | 18.28 |
| Cleantek Industries, Inc. | 0.69 |
| Ensign Energy Services, Inc. | 3.59 |
| Calfrac Well Services Ltd. | 6.98 |
Price Related Metrics
| PE Ratio | 18.23 |
| PS Ratio | 0.9563 |
| Price to Book Value | 0.919 |
| Price to Free Cash Flow | 14.02 |
| Earnings Yield | 5.48% |
| Market Cap | 63.32M |
| Operating PE Ratio | 14.41 |
| Normalized PE Ratio | 14.91 |