McCoy Global, Inc. (MCB.TO)
2.10
-0.03
(-1.41%)
CAD |
TSX |
Sep 21, 16:00
McCoy Global Price : 2.10 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.16 | 2.16 | 2.11 | 2.13 | 61856.00 |
| Sep 17, 2026 | 2.24 | 2.25 | 2.16 | 2.18 | 169065.0 |
| Sep 16, 2026 | 2.23 | 2.26 | 2.18 | 2.19 | 132611.0 |
| Sep 15, 2026 | 2.22 | 2.26 | 2.21 | 2.23 | 306534.0 |
| Sep 14, 2026 | 2.25 | 2.26 | 2.21 | 2.25 | 43282.00 |
| Sep 11, 2026 | 2.32 | 2.32 | 2.25 | 2.27 | 29109.00 |
| Sep 10, 2026 | 2.36 | 2.36 | 2.31 | 2.32 | 13924.00 |
| Sep 09, 2026 | 2.30 | 2.34 | 2.30 | 2.32 | 33687.00 |
| Sep 08, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 46643.00 |
| Sep 04, 2026 | 2.27 | 2.30 | 2.26 | 2.30 | 56808.00 |
| Sep 03, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 19184.00 |
| Sep 02, 2026 | 2.28 | 2.29 | 2.25 | 2.26 | 41417.00 |
| Sep 01, 2026 | 2.29 | 2.31 | 2.26 | 2.31 | 35264.00 |
| Aug 31, 2026 | 2.37 | 2.37 | 2.29 | 2.30 | 66026.00 |
| Aug 28, 2026 | 2.27 | 2.33 | 2.27 | 2.33 | 28991.00 |
| Aug 27, 2026 | 2.28 | 2.30 | 2.26 | 2.29 | 17000.00 |
| Aug 26, 2026 | 2.28 | 2.31 | 2.27 | 2.28 | 28196.00 |
| Aug 25, 2026 | 2.28 | 2.33 | 2.28 | 2.30 | 10240.00 |
| Aug 24, 2026 | 2.32 | 2.33 | 2.29 | 2.32 | 59275.00 |
| Aug 21, 2026 | 2.29 | 2.35 | 2.29 | 2.35 | 52316.00 |
| Aug 20, 2026 | 2.28 | 2.32 | 2.27 | 2.31 | 73014.00 |
| Aug 19, 2026 | 2.27 | 2.31 | 2.24 | 2.31 | 153307.0 |
| Aug 18, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 11672.00 |
| Aug 17, 2026 | 2.22 | 2.28 | 2.22 | 2.26 | 42056.00 |
| Aug 14, 2026 | 2.26 | 2.33 | 2.25 | 2.29 | 119030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pason Systems, Inc. | 14.48 |
| Cleantek Industries, Inc. | 0.64 |
| Enerflex Ltd. | 31.50 |
| TerraVest Industries, Inc. | 116.92 |
| Wavefront Technology Solutions, Inc. | 0.02 |
Price Related Metrics
| PE Ratio | 16.43 |
| PS Ratio | 0.8619 |
| Price to Book Value | 0.8283 |
| Price to Free Cash Flow | 12.64 |
| Earnings Yield | 6.09% |
| Market Cap | 57.07M |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 13.44 |