ServisFirst Bancshares, Inc. (SFBS)
38.70
-0.66
(-1.68%)
USD |
NYSE |
Oct 19, 16:00
38.70
0.00 (0.00%)
After-Hours: 17:28
ServisFirst Bancshares Total Return Price : 38.70 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 39.36 |
| October 15, 2026 | 39.56 |
| October 14, 2026 | 38.07 |
| October 13, 2026 | 38.57 |
| October 12, 2026 | 38.73 |
| October 09, 2026 | 38.41 |
| October 08, 2026 | 38.60 |
| October 07, 2026 | 38.18 |
| October 06, 2026 | 38.72 |
| October 05, 2026 | 39.51 |
| October 02, 2026 | 40.15 |
| October 01, 2026 | 39.75 |
| September 30, 2026 | 39.79 |
| September 29, 2026 | 39.89 |
| September 28, 2026 | 40.83 |
| September 25, 2026 | 41.11 |
| September 24, 2026 | 41.05 |
| September 23, 2026 | 40.97 |
| September 22, 2026 | 41.55 |
| September 21, 2026 | 41.72 |
| September 18, 2026 | 41.25 |
| September 17, 2026 | 40.76 |
| September 16, 2026 | 41.08 |
| September 15, 2026 | 42.13 |
| September 14, 2026 | 42.10 |
| Date | Value |
|---|---|
| September 11, 2026 | 41.93 |
| September 10, 2026 | 42.14 |
| September 09, 2026 | 41.85 |
| September 08, 2026 | 42.50 |
| September 04, 2026 | 42.92 |
| September 03, 2026 | 42.30 |
| September 02, 2026 | 42.10 |
| September 01, 2026 | 41.33 |
| August 31, 2026 | 42.84 |
| August 28, 2026 | 42.99 |
| August 27, 2026 | 42.98 |
| August 26, 2026 | 43.10 |
| August 25, 2026 | 42.92 |
| August 24, 2026 | 43.73 |
| August 21, 2026 | 43.13 |
| August 20, 2026 | 43.43 |
| August 19, 2026 | 43.68 |
| August 18, 2026 | 44.80 |
| August 17, 2026 | 45.05 |
| August 14, 2026 | 45.45 |
| August 13, 2026 | 45.55 |
| August 12, 2026 | 45.01 |
| August 11, 2026 | 44.43 |
| August 10, 2026 | 44.01 |
| August 07, 2026 | 44.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CVB Financial Corp. | 21.84 |
| Ameris Bancorp | 79.16 |
| Truist Financial Corp. | 46.33 |
| First Bancorp (North Carolina) | 60.24 |
| First Merchants Corp. (Indiana) | 39.37 |