ServisFirst Bancshares, Inc. (SFBS)
41.31
+0.06
(+0.15%)
USD |
NYSE |
Sep 25, 16:00
41.30
0.00 (0.00%)
After-Hours: 19:59
ServisFirst Bancshares Total Return Price : 41.31 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 41.31 |
| September 24, 2026 | 41.25 |
| September 23, 2026 | 41.17 |
| September 22, 2026 | 41.75 |
| September 21, 2026 | 41.92 |
| September 18, 2026 | 41.45 |
| September 17, 2026 | 40.95 |
| September 16, 2026 | 41.28 |
| September 15, 2026 | 42.33 |
| September 14, 2026 | 42.30 |
| September 11, 2026 | 42.13 |
| September 10, 2026 | 42.34 |
| September 09, 2026 | 42.05 |
| September 08, 2026 | 42.70 |
| September 04, 2026 | 43.13 |
| September 03, 2026 | 42.50 |
| September 02, 2026 | 42.30 |
| September 01, 2026 | 41.53 |
| August 31, 2026 | 43.04 |
| August 28, 2026 | 43.20 |
| August 27, 2026 | 43.19 |
| August 26, 2026 | 43.31 |
| August 25, 2026 | 43.13 |
| August 24, 2026 | 43.94 |
| August 21, 2026 | 43.34 |
| Date | Value |
|---|---|
| August 20, 2026 | 43.64 |
| August 19, 2026 | 43.89 |
| August 18, 2026 | 45.01 |
| August 17, 2026 | 45.26 |
| August 14, 2026 | 45.66 |
| August 13, 2026 | 45.76 |
| August 12, 2026 | 45.22 |
| August 11, 2026 | 44.64 |
| August 10, 2026 | 44.22 |
| August 07, 2026 | 44.46 |
| August 06, 2026 | 44.58 |
| August 05, 2026 | 45.22 |
| August 04, 2026 | 45.44 |
| August 03, 2026 | 45.00 |
| July 31, 2026 | 44.75 |
| July 30, 2026 | 44.61 |
| July 29, 2026 | 44.82 |
| July 28, 2026 | 44.96 |
| July 27, 2026 | 44.09 |
| July 24, 2026 | 43.80 |
| July 23, 2026 | 43.51 |
| July 22, 2026 | 43.30 |
| July 21, 2026 | 43.90 |
| July 20, 2026 | 42.79 |
| July 17, 2026 | 43.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameris Bancorp | 82.29 |
| Truist Financial Corp. | 47.66 |
| CVB Financial Corp. | 22.53 |
| Seacoast Banking Corp. of Florida | 33.03 |
| SouthState Bank Corp. | 102.46 |