ServisFirst Bancshares, Inc. (SFBS)
43.28
+0.15
(+0.35%)
USD |
NYSE |
Aug 26, 16:00
43.28
0.00 (0.00%)
After-Hours: 20:00
ServisFirst Bancshares Total Return Price : 43.28 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 43.13 |
| August 24, 2026 | 43.94 |
| August 21, 2026 | 43.34 |
| August 20, 2026 | 43.64 |
| August 19, 2026 | 43.89 |
| August 18, 2026 | 45.01 |
| August 17, 2026 | 45.26 |
| August 14, 2026 | 45.66 |
| August 13, 2026 | 45.76 |
| August 12, 2026 | 45.22 |
| August 11, 2026 | 44.64 |
| August 10, 2026 | 44.22 |
| August 07, 2026 | 44.46 |
| August 06, 2026 | 44.58 |
| August 05, 2026 | 45.22 |
| August 04, 2026 | 45.44 |
| August 03, 2026 | 45.00 |
| July 31, 2026 | 44.75 |
| July 30, 2026 | 44.61 |
| July 29, 2026 | 44.82 |
| July 28, 2026 | 44.96 |
| July 27, 2026 | 44.09 |
| July 24, 2026 | 43.80 |
| July 23, 2026 | 43.51 |
| July 22, 2026 | 43.30 |
| Date | Value |
|---|---|
| July 21, 2026 | 43.90 |
| July 20, 2026 | 42.79 |
| July 17, 2026 | 43.47 |
| July 16, 2026 | 44.20 |
| July 15, 2026 | 43.04 |
| July 14, 2026 | 42.74 |
| July 13, 2026 | 42.46 |
| July 10, 2026 | 42.68 |
| July 09, 2026 | 42.48 |
| July 08, 2026 | 41.98 |
| July 07, 2026 | 43.02 |
| July 06, 2026 | 43.90 |
| July 02, 2026 | 43.32 |
| July 01, 2026 | 44.42 |
| June 30, 2026 | 43.18 |
| June 29, 2026 | 43.39 |
| June 26, 2026 | 44.07 |
| June 25, 2026 | 43.39 |
| June 24, 2026 | 42.21 |
| June 23, 2026 | 41.29 |
| June 22, 2026 | 40.78 |
| June 18, 2026 | 40.05 |
| June 17, 2026 | 39.67 |
| June 16, 2026 | 40.66 |
| June 15, 2026 | 40.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 50.67 |
| Seacoast Banking Corp. of Florida | 34.43 |
| TriCo Bancshares | 54.16 |
| TFS Financial Corp. | 17.92 |
| Hope Bancorp, Inc. | 13.92 |