Servisfirst Bancshares Inc (SFBS)
62.83
+1.23
(+2.00%)
USD |
NYSE |
May 03, 16:00
62.88
+0.05
(+0.08%)
Pre-Market: 20:00
Servisfirst Bancshares Price: 62.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 62.94 | 63.01 | 62.12 | 62.83 | 136407.0 |
May 02, 2024 | 61.40 | 61.71 | 59.85 | 61.60 | 154598.0 |
May 01, 2024 | 59.59 | 62.02 | 59.25 | 60.30 | 220243.0 |
Apr 30, 2024 | 58.90 | 59.46 | 58.43 | 58.96 | 174659.0 |
Apr 29, 2024 | 61.00 | 61.00 | 59.27 | 59.30 | 187553.0 |
Apr 26, 2024 | 61.24 | 61.82 | 60.71 | 60.75 | 131911.0 |
Apr 25, 2024 | 62.14 | 62.25 | 60.72 | 61.27 | 293803.0 |
Apr 24, 2024 | 62.28 | 63.17 | 61.51 | 63.04 | 188851.0 |
Apr 23, 2024 | 64.69 | 67.00 | 62.42 | 62.62 | 414930.0 |
Apr 22, 2024 | 60.65 | 61.74 | 59.83 | 61.30 | 142811.0 |
Apr 19, 2024 | 58.94 | 60.53 | 58.94 | 60.22 | 189746.0 |
Apr 18, 2024 | 58.88 | 59.58 | 58.72 | 59.05 | 155376.0 |
Apr 17, 2024 | 59.78 | 60.03 | 58.60 | 58.86 | 139911.0 |
Apr 16, 2024 | 58.70 | 60.06 | 58.10 | 59.13 | 123907.0 |
Apr 15, 2024 | 60.01 | 60.07 | 58.26 | 59.58 | 173671.0 |
Apr 12, 2024 | 59.74 | 60.36 | 58.96 | 59.56 | 130139.0 |
Apr 11, 2024 | 60.26 | 60.62 | 58.84 | 60.42 | 181716.0 |
Apr 10, 2024 | 63.12 | 63.12 | 58.80 | 59.73 | 358266.0 |
Apr 09, 2024 | 64.93 | 66.12 | 64.70 | 65.53 | 99104.00 |
Apr 08, 2024 | 63.25 | 64.79 | 62.33 | 64.51 | 107504.0 |
Apr 05, 2024 | 62.35 | 63.10 | 61.55 | 62.87 | 265117.0 |
Apr 04, 2024 | 64.02 | 64.98 | 62.35 | 62.56 | 188290.0 |
Apr 03, 2024 | 62.22 | 63.33 | 62.14 | 62.94 | 128992.0 |
Apr 02, 2024 | 64.52 | 64.72 | 61.77 | 62.67 | 291598.0 |
Apr 01, 2024 | 66.10 | 66.10 | 64.28 | 65.59 | 200144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Mar 16 2020
95.47
Maximum
Apr 01 2022
56.71
Average
56.93
Median
Jul 24 2023
Price Benchmarks
Banner Corp | 46.24 |
CVB Financial Corp | 17.21 |
International Bancshares Corp | 59.42 |
Independent Bank Corp | 51.92 |
Bank OZK | 46.75 |
Price Related Metrics
PE Ratio | 17.21 |
PS Ratio | 8.098 |
Price to Book Value | 2.321 |
Earnings Yield | 5.81% |
Market Cap | 3.425B |
Normalized PE Ratio | 17.21 |