Servisfirst Bancshares Inc (SFBS)
96.64
+3.39
(+3.64%)
USD |
NYSE |
Nov 22, 16:00
96.63
-0.01
(-0.01%)
Pre-Market: 20:00
Servisfirst Bancshares Price: 96.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 93.15 | 97.16 | 93.15 | 96.64 | 260867.0 |
| Nov 21, 2024 | 93.63 | 95.54 | 92.82 | 93.25 | 198307.0 |
| Nov 20, 2024 | 92.83 | 93.18 | 91.69 | 92.73 | 138944.0 |
| Nov 19, 2024 | 91.99 | 93.91 | 91.99 | 93.66 | 167275.0 |
| Nov 18, 2024 | 94.61 | 95.46 | 93.46 | 93.62 | 122835.0 |
| Nov 15, 2024 | 95.25 | 95.34 | 93.02 | 94.58 | 187576.0 |
| Nov 14, 2024 | 96.84 | 97.00 | 94.33 | 94.70 | 175287.0 |
| Nov 13, 2024 | 97.93 | 98.33 | 95.66 | 95.90 | 233293.0 |
| Nov 12, 2024 | 98.33 | 99.77 | 96.44 | 96.61 | 232160.0 |
| Nov 11, 2024 | 98.30 | 100.14 | 98.00 | 98.74 | 274426.0 |
| Nov 08, 2024 | 93.80 | 97.48 | 93.72 | 95.98 | 252998.0 |
| Nov 07, 2024 | 95.83 | 96.98 | 92.86 | 93.70 | 296040.0 |
| Nov 06, 2024 | 92.00 | 98.00 | 91.80 | 96.27 | 791291.0 |
| Nov 05, 2024 | 84.65 | 86.86 | 84.65 | 86.42 | 164446.0 |
| Nov 04, 2024 | 83.48 | 85.67 | 82.58 | 84.47 | 263992.0 |
| Nov 01, 2024 | 84.26 | 85.23 | 83.14 | 84.31 | 207092.0 |
| Oct 31, 2024 | 84.73 | 85.54 | 83.05 | 83.14 | 152160.0 |
| Oct 30, 2024 | 84.09 | 86.66 | 84.09 | 84.99 | 176457.0 |
| Oct 29, 2024 | 85.01 | 86.06 | 83.94 | 84.66 | 351473.0 |
| Oct 28, 2024 | 83.84 | 86.50 | 83.84 | 85.80 | 181031.0 |
| Oct 25, 2024 | 85.78 | 85.78 | 82.40 | 82.69 | 208929.0 |
| Oct 24, 2024 | 84.43 | 85.43 | 83.36 | 85.01 | 186576.0 |
| Oct 23, 2024 | 83.72 | 84.59 | 83.09 | 84.18 | 186415.0 |
| Oct 22, 2024 | 83.50 | 85.64 | 82.66 | 84.47 | 268159.0 |
| Oct 21, 2024 | 85.72 | 85.80 | 82.64 | 82.81 | 248954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.08
Minimum
Mar 16 2020
98.74
Maximum
Nov 11 2024
61.45
Average
63.22
Median
Price Benchmarks
| Texas Capital Bancshares Inc | 87.73 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PE Ratio | 25.84 |
| PS Ratio | 11.88 |
| Price to Book Value | 3.358 |
| Price to Free Cash Flow | 19.53 |
| Earnings Yield | 3.87% |
| Market Cap | 5.272B |
| Normalized PE Ratio | 25.84 |