ServisFirst Bancshares, Inc. (SFBS)
43.94
+0.60
(+1.38%)
USD |
NYSE |
Aug 24, 16:00
43.98
+0.04
(+0.09%)
After-Hours: 20:00
ServisFirst Bancshares Price : 43.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.43 | 44.30 | 43.38 | 43.94 | 530133.0 |
| Aug 21, 2026 | 43.99 | 44.63 | 43.01 | 43.34 | 453796.0 |
| Aug 20, 2026 | 43.66 | 43.96 | 43.41 | 43.64 | 444450.0 |
| Aug 19, 2026 | 45.18 | 45.24 | 43.70 | 43.89 | 479186.0 |
| Aug 18, 2026 | 45.61 | 45.69 | 44.84 | 45.01 | 530548.0 |
| Aug 17, 2026 | 45.60 | 45.97 | 45.14 | 45.26 | 339474.0 |
| Aug 14, 2026 | 45.52 | 46.04 | 44.93 | 45.66 | 349604.0 |
| Aug 13, 2026 | 45.68 | 46.00 | 45.22 | 45.76 | 446448.0 |
| Aug 12, 2026 | 44.75 | 45.40 | 44.46 | 45.22 | 373180.0 |
| Aug 11, 2026 | 44.44 | 44.98 | 43.87 | 44.64 | 378468.0 |
| Aug 10, 2026 | 44.20 | 44.46 | 43.77 | 44.22 | 374116.0 |
| Aug 07, 2026 | 44.33 | 44.66 | 43.86 | 44.46 | 283694.0 |
| Aug 06, 2026 | 45.50 | 45.64 | 44.54 | 44.58 | 341010.0 |
| Aug 05, 2026 | 45.44 | 45.57 | 45.00 | 45.22 | 421476.0 |
| Aug 04, 2026 | 45.02 | 45.90 | 44.65 | 45.44 | 482156.0 |
| Aug 03, 2026 | 44.14 | 45.43 | 44.10 | 45.00 | 494314.0 |
| Jul 31, 2026 | 44.64 | 44.90 | 44.13 | 44.75 | 501486.0 |
| Jul 30, 2026 | 45.11 | 45.19 | 44.58 | 44.61 | 471214.0 |
| Jul 29, 2026 | 44.42 | 45.04 | 44.40 | 44.82 | 578150.0 |
| Jul 28, 2026 | 44.29 | 45.06 | 44.29 | 44.96 | 406870.0 |
| Jul 27, 2026 | 44.30 | 44.38 | 43.82 | 44.09 | 634152.0 |
| Jul 24, 2026 | 43.68 | 44.31 | 43.60 | 43.80 | 549938.0 |
| Jul 23, 2026 | 42.78 | 43.58 | 42.14 | 43.51 | 719524.0 |
| Jul 22, 2026 | 43.83 | 43.83 | 42.69 | 43.30 | 562942.0 |
| Jul 21, 2026 | 44.05 | 45.03 | 43.18 | 43.90 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.81 |
| Seacoast Banking Corp. of Florida | 34.34 |
| TriCo Bancshares | 54.52 |
| TFS Financial Corp. | 17.65 |
| Hope Bancorp, Inc. | 13.95 |
Price Related Metrics
| PE Ratio | 14.99 |
| PS Ratio | 4.638 |
| PEG Ratio | 0.5286 |
| Price to Book Value | 2.429 |
| Price to Free Cash Flow | 15.29 |
| Earnings Yield | 6.67% |
| Market Cap | 4.804B |
| PEGY Ratio | 0.4991 |
| Operating PE Ratio | 12.18 |
| Normalized PE Ratio | 14.99 |