ServisFirst Bancshares, Inc. (SFBS)
42.13
-0.21
(-0.50%)
USD |
NYSE |
Sep 11, 16:00
42.17
+0.04
(+0.09%)
Pre-Market: 20:00
ServisFirst Bancshares Price : 42.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.89 | 42.93 | 41.84 | 42.13 | 467388.0 |
| Sep 10, 2026 | 41.93 | 42.34 | 41.60 | 42.34 | 460795.0 |
| Sep 09, 2026 | 42.50 | 42.50 | 41.54 | 42.05 | 671312.0 |
| Sep 08, 2026 | 43.05 | 43.11 | 42.66 | 42.70 | 593073.0 |
| Sep 04, 2026 | 42.29 | 43.38 | 42.29 | 43.13 | 380518.0 |
| Sep 03, 2026 | 42.64 | 43.08 | 42.32 | 42.50 | 358652.0 |
| Sep 02, 2026 | 41.80 | 42.70 | 41.65 | 42.30 | 640666.0 |
| Sep 01, 2026 | 42.96 | 43.12 | 41.17 | 41.53 | 559442.0 |
| Aug 31, 2026 | 43.00 | 43.16 | 42.60 | 43.04 | 456102.0 |
| Aug 28, 2026 | 43.45 | 43.58 | 42.97 | 43.20 | 511300.0 |
| Aug 27, 2026 | 42.76 | 43.33 | 42.30 | 43.19 | 418311.0 |
| Aug 26, 2026 | 43.27 | 43.41 | 42.94 | 43.31 | 510865.0 |
| Aug 25, 2026 | 44.02 | 44.04 | 42.91 | 43.13 | 388651.0 |
| Aug 24, 2026 | 43.43 | 44.30 | 43.38 | 43.94 | 530133.0 |
| Aug 21, 2026 | 43.99 | 44.63 | 43.01 | 43.34 | 453796.0 |
| Aug 20, 2026 | 43.66 | 43.96 | 43.41 | 43.64 | 444450.0 |
| Aug 19, 2026 | 45.18 | 45.24 | 43.70 | 43.89 | 479186.0 |
| Aug 18, 2026 | 45.61 | 45.69 | 44.84 | 45.01 | 530548.0 |
| Aug 17, 2026 | 45.60 | 45.97 | 45.14 | 45.26 | 339474.0 |
| Aug 14, 2026 | 45.52 | 46.04 | 44.93 | 45.66 | 349604.0 |
| Aug 13, 2026 | 45.68 | 46.00 | 45.22 | 45.76 | 446448.0 |
| Aug 12, 2026 | 44.75 | 45.40 | 44.46 | 45.22 | 373180.0 |
| Aug 11, 2026 | 44.44 | 44.98 | 43.87 | 44.64 | 378468.0 |
| Aug 10, 2026 | 44.20 | 44.46 | 43.77 | 44.22 | 374116.0 |
| Aug 07, 2026 | 44.33 | 44.66 | 43.86 | 44.46 | 283694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.40 |
| Seacoast Banking Corp. of Florida | 33.98 |
| TriCo Bancshares | 53.53 |
| TFS Financial Corp. | 17.01 |
| Hope Bancorp, Inc. | 13.94 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 4.447 |
| PEG Ratio | 0.5069 |
| Price to Book Value | 2.329 |
| Price to Free Cash Flow | 14.66 |
| Earnings Yield | 6.96% |
| Market Cap | 4.607B |
| PEGY Ratio | 0.4774 |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 14.37 |