Sound Financial Bancorp, Inc. (SFBC)
48.90
+0.42
(+0.87%)
USD |
NASDAQ |
Sep 18, 16:00
Sound Financial Bancorp Price : 48.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.90 | 48.90 | 47.80 | 48.90 | 6618.00 |
| Sep 17, 2026 | 48.46 | 48.68 | 48.20 | 48.48 | 11492.00 |
| Sep 16, 2026 | 48.82 | 48.83 | 48.05 | 48.50 | 8844.00 |
| Sep 15, 2026 | 48.50 | 48.99 | 47.68 | 48.76 | 56622.00 |
| Sep 14, 2026 | 48.00 | 48.22 | 47.68 | 48.19 | 1806.00 |
| Sep 11, 2026 | 48.42 | 48.50 | 47.92 | 48.00 | 2182.00 |
| Sep 10, 2026 | 48.10 | 48.35 | 48.10 | 48.35 | 673.00 |
| Sep 09, 2026 | 48.00 | 48.03 | 47.46 | 47.67 | 4145.00 |
| Sep 08, 2026 | 47.52 | 48.25 | 47.05 | 48.00 | 5427.00 |
| Sep 04, 2026 | 47.62 | 47.75 | 47.57 | 47.75 | 1614.00 |
| Sep 03, 2026 | 47.59 | 47.60 | 47.59 | 47.60 | 1237.00 |
| Sep 02, 2026 | 47.28 | 47.75 | 46.80 | 47.10 | 6796.00 |
| Sep 01, 2026 | 46.80 | 47.28 | 46.80 | 47.25 | 1899.00 |
| Aug 31, 2026 | 46.80 | 47.28 | 46.80 | 46.89 | 3222.00 |
| Aug 28, 2026 | 47.14 | 47.14 | 46.80 | 46.80 | 3123.00 |
| Aug 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 866.00 |
| Aug 26, 2026 | 47.74 | 47.74 | 47.28 | 47.69 | 775.00 |
| Aug 25, 2026 | 46.81 | 47.11 | 46.81 | 47.11 | 3440.00 |
| Aug 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 1149.00 |
| Aug 21, 2026 | 47.64 | 47.64 | 46.90 | 47.31 | 1976.00 |
| Aug 20, 2026 | 47.59 | 47.75 | 47.58 | 47.75 | 1423.00 |
| Aug 19, 2026 | 47.84 | 48.00 | 47.40 | 47.68 | 5929.00 |
| Aug 18, 2026 | 46.72 | 47.28 | 46.72 | 47.01 | 5650.00 |
| Aug 17, 2026 | 45.47 | 46.97 | 45.44 | 46.30 | 6529.00 |
| Aug 14, 2026 | 46.17 | 46.75 | 46.17 | 46.25 | 4674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.32 |
| Arrow Financial Corp. | 37.82 |
| Associated Banc-Corp | 29.46 |
| AmeriServ Financial, Inc. | 4.93 |
| Ames National Corp. | 32.26 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 2.015 |
| PEG Ratio | 0.5594 |
| Price to Book Value | 1.116 |
| Price to Free Cash Flow | 29.14 |
| Earnings Yield | 6.36% |
| Market Cap | 125.58M |
| PEGY Ratio | 0.5279 |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 15.71 |