Sound Financial Bancorp Inc (SFBC)
40.25
0.00 (0.00%)
USD |
NASDAQ |
Apr 17, 16:00
Sound Financial Bancorp Price: 40.25 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 40.25 | 40.26 | 40.25 | 40.25 | 1193.00 |
| Apr 16, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 469.00 |
| Apr 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1093.00 |
| Apr 12, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.000 |
| Apr 11, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 230.00 |
| Apr 10, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 484.00 |
| Apr 09, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 0.000 |
| Apr 08, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 707.00 |
| Apr 05, 2024 | 40.25 | 40.69 | 40.20 | 40.69 | 655.00 |
| Apr 04, 2024 | 40.20 | 40.21 | 40.20 | 40.21 | 651.00 |
| Apr 03, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 0.000 |
| Apr 02, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 526.00 |
| Apr 01, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 0.000 |
| Mar 28, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 327.00 |
| Mar 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 279.00 |
| Mar 26, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0.000 |
| Mar 25, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0.000 |
| Mar 22, 2024 | 41.00 | 41.00 | 40.78 | 40.78 | 351.00 |
| Mar 21, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 570.00 |
| Mar 20, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.000 |
| Mar 19, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 301.00 |
| Mar 18, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000 |
| Mar 15, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000 |
| Mar 14, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 0.000 |
| Mar 13, 2024 | 39.66 | 39.70 | 39.66 | 39.70 | 1267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Apr 03 2020
47.26
Maximum
Sep 21 2021
36.73
Average
37.21
Median
Price Benchmarks
| Brookline Bancorp Inc | 9.07 |
| Broadway Financial Corp | 5.00 |
| Carver Bancorp Inc | 1.73 |
| Pathward Financial Inc | 48.99 |
| Capitol Federal Financial Inc | 5.165 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 2.674 |
| Price to Book Value | 1.023 |
| Price to Free Cash Flow | 16.13 |
| Earnings Yield | 7.11% |
| Market Cap | 102.98M |
| Normalized PE Ratio | 14.07 |