Sound Financial Bancorp Inc (SFBC)
52.64
-0.86
(-1.61%)
USD |
NASDAQ |
Nov 05, 16:00
52.64
0.00 (0.00%)
After-Hours: 19:13
Sound Financial Bancorp Price: 52.64 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.05 | 54.00 | 53.05 | 53.50 | 1960.00 |
| Nov 01, 2024 | 54.12 | 54.63 | 52.00 | 54.63 | 1954.00 |
| Oct 31, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.000 |
| Oct 30, 2024 | 53.05 | 53.28 | 52.35 | 53.28 | 1482.00 |
| Oct 29, 2024 | 53.78 | 53.78 | 53.08 | 53.08 | 722.00 |
| Oct 28, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 570.00 |
| Oct 25, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 0.000 |
| Oct 24, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 717.00 |
| Oct 23, 2024 | 53.72 | 54.06 | 53.72 | 54.06 | 708.00 |
| Oct 22, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 0.000 |
| Oct 21, 2024 | 53.79 | 54.12 | 53.79 | 54.12 | 779.00 |
| Oct 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Oct 17, 2024 | 54.00 | 54.00 | 53.50 | 54.00 | 1101.00 |
| Oct 16, 2024 | 54.25 | 54.25 | 54.00 | 54.00 | 566.00 |
| Oct 15, 2024 | 53.54 | 54.09 | 53.54 | 54.09 | 959.00 |
| Oct 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Oct 11, 2024 | 54.65 | 54.65 | 54.00 | 54.00 | 2410.00 |
| Oct 10, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0.000 |
| Oct 09, 2024 | 53.66 | 54.54 | 53.50 | 54.54 | 1616.00 |
| Oct 08, 2024 | 53.88 | 53.88 | 53.73 | 53.73 | 728.00 |
| Oct 07, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1425.00 |
| Oct 04, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 506.00 |
| Oct 03, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000 |
| Oct 02, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000 |
| Oct 01, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Apr 03 2020
55.90
Maximum
Aug 30 2024
37.96
Average
38.50
Median
Apr 22 2022
Price Benchmarks
| Brookline Bancorp Inc | 11.22 |
| Broadway Financial Corp | 6.67 |
| Carver Bancorp Inc | 1.885 |
| Pathward Financial Inc | 72.11 |
| Capitol Federal Financial Inc | 6.45 |
Price Related Metrics
| PE Ratio | 34.41 |
| PS Ratio | 3.861 |
| Price to Book Value | 1.233 |
| Earnings Yield | 2.91% |
| Market Cap | 126.04M |
| Normalized PE Ratio | 34.48 |