Sound Financial Bancorp, Inc. (SFBC)
47.28
-0.04
(-0.07%)
USD |
NASDAQ |
Aug 24, 16:00
Sound Financial Bancorp Price : 47.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 1149.00 |
| Aug 21, 2026 | 47.64 | 47.64 | 46.90 | 47.31 | 1976.00 |
| Aug 20, 2026 | 47.59 | 47.75 | 47.58 | 47.75 | 1423.00 |
| Aug 19, 2026 | 47.84 | 48.00 | 47.40 | 47.68 | 5929.00 |
| Aug 18, 2026 | 46.72 | 47.28 | 46.72 | 47.01 | 5650.00 |
| Aug 17, 2026 | 45.47 | 46.97 | 45.44 | 46.30 | 6529.00 |
| Aug 14, 2026 | 46.17 | 46.75 | 46.17 | 46.25 | 4674.00 |
| Aug 13, 2026 | 46.73 | 47.24 | 45.18 | 46.58 | 4809.00 |
| Aug 12, 2026 | 46.50 | 46.67 | 46.50 | 46.67 | 1314.00 |
| Aug 11, 2026 | 46.45 | 46.45 | 46.43 | 46.43 | 908.00 |
| Aug 10, 2026 | 46.38 | 47.24 | 46.38 | 46.41 | 3121.00 |
| Aug 07, 2026 | 46.80 | 46.90 | 46.50 | 46.50 | 2616.00 |
| Aug 06, 2026 | 46.98 | 48.21 | 46.37 | 46.75 | 25499.00 |
| Aug 05, 2026 | 47.38 | 49.21 | 46.98 | 46.98 | 206503.0 |
| Aug 04, 2026 | 46.81 | 48.03 | 46.56 | 47.44 | 8361.00 |
| Aug 03, 2026 | 47.10 | 47.10 | 45.11 | 47.00 | 6390.00 |
| Jul 31, 2026 | 45.00 | 47.23 | 45.00 | 47.23 | 5008.00 |
| Jul 30, 2026 | 44.12 | 45.89 | 44.12 | 45.89 | 33651.00 |
| Jul 29, 2026 | 44.02 | 44.56 | 43.82 | 44.12 | 6080.00 |
| Jul 28, 2026 | 45.16 | 45.16 | 44.25 | 44.32 | 5653.00 |
| Jul 27, 2026 | 44.85 | 45.22 | 44.85 | 45.11 | 1935.00 |
| Jul 24, 2026 | 45.00 | 45.06 | 44.69 | 45.06 | 3538.00 |
| Jul 23, 2026 | 44.85 | 45.41 | 44.18 | 45.14 | 7197.00 |
| Jul 22, 2026 | 43.75 | 45.32 | 43.75 | 45.16 | 11392.00 |
| Jul 21, 2026 | 45.55 | 45.55 | 43.50 | 43.75 | 6339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Winchester Bancorp, Inc. | 12.99 |
| Arrow Financial Corp. | 38.34 |
| First United Corp. | 43.40 |
| Northeast Bank (Maine) | 129.53 |
| Union Bankshares, Inc. (Vermont) | 23.71 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 1.948 |
| PEG Ratio | 0.5409 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 28.18 |
| Earnings Yield | 6.58% |
| Market Cap | 121.40M |
| PEGY Ratio | 0.5094 |
| Operating PE Ratio | 12.48 |
| Normalized PE Ratio | 15.19 |