Affinity Bancshares Inc (AFBI)
16.88
+0.33
(+1.99%)
USD |
NASDAQ |
Apr 25, 16:00
16.87
-0.01
(-0.06%)
Pre-Market: 20:00
Affinity Bancshares Price: 16.88 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.70 | 16.88 | 16.56 | 16.88 | 2572.00 |
Apr 24, 2024 | 16.79 | 16.79 | 16.55 | 16.55 | 335.00 |
Apr 23, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 319.00 |
Apr 22, 2024 | 16.52 | 16.52 | 16.50 | 16.50 | 1160.00 |
Apr 19, 2024 | 16.74 | 16.90 | 16.60 | 16.60 | 6072.00 |
Apr 18, 2024 | 16.68 | 16.87 | 16.68 | 16.75 | 3853.00 |
Apr 17, 2024 | 16.69 | 16.69 | 16.51 | 16.69 | 5933.00 |
Apr 16, 2024 | 16.48 | 16.50 | 16.26 | 16.50 | 793.00 |
Apr 15, 2024 | 16.69 | 16.69 | 16.47 | 16.48 | 498.00 |
Apr 12, 2024 | 16.26 | 16.71 | 16.12 | 16.71 | 6450.00 |
Apr 11, 2024 | 16.39 | 16.51 | 16.35 | 16.40 | 13048.00 |
Apr 10, 2024 | 16.38 | 16.44 | 16.10 | 16.10 | 6529.00 |
Apr 09, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 724.00 |
Apr 08, 2024 | 16.12 | 16.12 | 15.98 | 16.08 | 10052.00 |
Apr 05, 2024 | 16.10 | 16.11 | 16.10 | 16.11 | 701.00 |
Apr 04, 2024 | 16.40 | 16.40 | 16.10 | 16.10 | 10548.00 |
Apr 03, 2024 | 16.36 | 16.36 | 14.92 | 15.86 | 17244.00 |
Apr 02, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
Apr 01, 2024 | 16.54 | 16.70 | 16.01 | 16.48 | 17169.00 |
Mar 28, 2024 | 16.78 | 16.92 | 16.51 | 16.55 | 12634.00 |
Mar 27, 2024 | 16.51 | 16.69 | 16.44 | 16.69 | 7329.00 |
Mar 26, 2024 | 16.44 | 16.70 | 16.44 | 16.51 | 3692.00 |
Mar 25, 2024 | 16.73 | 16.90 | 16.44 | 16.51 | 6805.00 |
Mar 22, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.000 |
Mar 21, 2024 | 16.53 | 16.53 | 16.52 | 16.52 | 609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Apr 02 2020
17.15
Maximum
Feb 14 2024
12.55
Average
13.25
Median
Jul 23 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.85 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PE Ratio | 17.22 |
PS Ratio | 3.730 |
Price to Book Value | 0.8913 |
Price to Free Cash Flow | 15.07 |
Earnings Yield | 5.81% |
Market Cap | 108.31M |
Normalized PE Ratio | 17.22 |