Affinity Bancshares Inc (AFBI)
21.46
-0.04
(-0.19%)
USD |
NASDAQ |
Nov 21, 16:00
21.36
-0.10
(-0.47%)
After-Hours: 20:00
Affinity Bancshares Price: 21.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.41 | 21.52 | 21.35 | 21.46 | 15529.00 |
| Nov 20, 2024 | 21.45 | 21.50 | 21.45 | 21.50 | 1222.00 |
| Nov 19, 2024 | 21.45 | 21.58 | 21.45 | 21.50 | 2409.00 |
| Nov 18, 2024 | 21.42 | 21.45 | 21.35 | 21.35 | 7511.00 |
| Nov 15, 2024 | 21.40 | 21.49 | 21.29 | 21.49 | 6133.00 |
| Nov 14, 2024 | 21.44 | 21.50 | 21.33 | 21.48 | 3015.00 |
| Nov 13, 2024 | 21.50 | 21.50 | 21.00 | 21.44 | 11044.00 |
| Nov 12, 2024 | 21.35 | 21.50 | 21.33 | 21.50 | 5996.00 |
| Nov 11, 2024 | 21.42 | 21.42 | 21.31 | 21.31 | 1995.00 |
| Nov 08, 2024 | 21.45 | 21.55 | 21.34 | 21.34 | 9012.00 |
| Nov 07, 2024 | 21.50 | 21.58 | 21.40 | 21.40 | 7566.00 |
| Nov 06, 2024 | 21.99 | 21.99 | 21.40 | 21.50 | 15917.00 |
| Nov 05, 2024 | 21.39 | 22.21 | 21.36 | 21.93 | 17323.00 |
| Nov 04, 2024 | 21.26 | 21.40 | 21.26 | 21.40 | 2858.00 |
| Nov 01, 2024 | 21.21 | 21.38 | 21.20 | 21.38 | 1408.00 |
| Oct 31, 2024 | 21.38 | 21.40 | 21.29 | 21.40 | 5673.00 |
| Oct 30, 2024 | 20.85 | 21.40 | 20.85 | 21.40 | 1948.00 |
| Oct 29, 2024 | 21.05 | 21.39 | 20.25 | 21.39 | 4601.00 |
| Oct 28, 2024 | 21.39 | 21.39 | 21.22 | 21.24 | 2354.00 |
| Oct 25, 2024 | 21.32 | 21.39 | 21.24 | 21.38 | 4592.00 |
| Oct 24, 2024 | 21.33 | 21.40 | 21.26 | 21.39 | 7387.00 |
| Oct 23, 2024 | 21.39 | 21.39 | 21.32 | 21.32 | 1710.00 |
| Oct 22, 2024 | 21.29 | 21.40 | 21.25 | 21.39 | 5141.00 |
| Oct 21, 2024 | 21.30 | 21.38 | 21.25 | 21.25 | 8926.00 |
| Oct 18, 2024 | 21.40 | 21.40 | 21.21 | 21.21 | 7598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Apr 02 2020
21.93
Maximum
Nov 05 2024
13.76
Average
14.48
Median
Price Benchmarks
| First Bancshares Inc | 36.89 |
| Sterling Bancorp Inc | 4.79 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 25.25 |
| PS Ratio | 4.546 |
| Price to Book Value | 1.072 |
| Price to Free Cash Flow | 19.61 |
| Earnings Yield | 3.96% |
| Market Cap | 137.61M |
| Normalized PE Ratio | 25.73 |