First Northern Community Bancorp (FNRN)
8.80
-0.15
(-1.68%)
USD |
OTCM |
Apr 23, 15:59
First Northern Community Bancorp Price: 8.80 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.62 | 8.91 | 8.62 | 8.80 | 992.00 |
| Apr 22, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Apr 19, 2024 | 8.61 | 8.96 | 8.60 | 8.95 | 2577.00 |
| Apr 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.000 |
| Apr 17, 2024 | 8.62 | 8.97 | 8.62 | 8.96 | 1004.00 |
| Apr 16, 2024 | 8.66 | 8.97 | 8.66 | 8.97 | 600.00 |
| Apr 15, 2024 | 9.00 | 9.01 | 8.70 | 9.01 | 6700.00 |
| Apr 12, 2024 | 8.62 | 9.02 | 8.62 | 8.98 | 2600.00 |
| Apr 11, 2024 | 8.62 | 9.00 | 8.62 | 9.00 | 728.00 |
| Apr 10, 2024 | 8.76 | 9.01 | 8.56 | 9.01 | 10407.00 |
| Apr 09, 2024 | 8.66 | 9.05 | 8.66 | 9.05 | 7897.00 |
| Apr 08, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Apr 05, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Apr 04, 2024 | 8.80 | 8.95 | 8.75 | 8.95 | 10267.00 |
| Apr 03, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.000 |
| Apr 02, 2024 | 8.76 | 9.00 | 8.76 | 8.95 | 4798.00 |
| Apr 01, 2024 | 8.72 | 9.04 | 8.08 | 9.03 | 12490.00 |
| Mar 28, 2024 | 8.60 | 9.04 | 8.60 | 9.04 | 9767.00 |
| Mar 27, 2024 | 8.010 | 9.05 | 8.010 | 9.05 | 5035.00 |
| Mar 26, 2024 | 8.76 | 9.05 | 8.70 | 9.05 | 3284.00 |
| Mar 25, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
| Mar 22, 2024 | 8.71 | 9.05 | 8.70 | 9.05 | 3700.00 |
| Mar 21, 2024 | 8.23 | 9.00 | 8.23 | 9.00 | 7211.00 |
| Mar 20, 2024 | 8.18 | 8.40 | 8.18 | 8.40 | 11594.00 |
| Mar 19, 2024 | 8.35 | 8.40 | 8.31 | 8.40 | 1643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.343
Minimum
Apr 03 2020
10.15
Maximum
Apr 14 2021
8.304
Average
8.619
Median
Oct 26 2023
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.28 |
| Evans Bancorp Inc | 26.15 |
| Park National Corp | 135.31 |
| Tompkins Financial Corp | 46.65 |
| Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
| PE Ratio | 6.553 |
| PS Ratio | 1.931 |
| PEG Ratio | 0.1777 |
| Price to Book Value | 0.8193 |
| Price to Free Cash Flow | 5.403 |
| Earnings Yield | 15.26% |
| Market Cap | 130.48M |
| PEGY Ratio | 0.1777 |
| Normalized PE Ratio | 6.895 |