First Northern Community Bancorp (FNRN)
17.26
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
17.26
0.00 (0.00%)
After-Hours: 20:00
First Northern Community Bancorp Price : 17.26 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.07 | 17.35 | 16.90 | 17.26 | 266613.0 |
| Sep 17, 2026 | 17.18 | 17.32 | 16.86 | 17.16 | 87291.00 |
| Sep 16, 2026 | 17.43 | 17.50 | 17.10 | 17.17 | 93791.00 |
| Sep 15, 2026 | 17.25 | 17.65 | 17.25 | 17.38 | 65814.00 |
| Sep 14, 2026 | 17.39 | 17.50 | 17.26 | 17.26 | 148081.0 |
| Sep 11, 2026 | 17.42 | 17.76 | 17.22 | 17.26 | 92170.00 |
| Sep 10, 2026 | 17.33 | 17.35 | 17.13 | 17.27 | 66397.00 |
| Sep 09, 2026 | 17.11 | 17.35 | 17.10 | 17.28 | 125913.0 |
| Sep 08, 2026 | 17.38 | 17.43 | 17.12 | 17.22 | 77819.00 |
| Sep 04, 2026 | 17.35 | 17.65 | 17.24 | 17.35 | 86424.00 |
| Sep 03, 2026 | 17.11 | 17.40 | 17.00 | 17.34 | 98210.00 |
| Sep 02, 2026 | 16.75 | 17.26 | 16.75 | 16.97 | 91553.00 |
| Sep 01, 2026 | 16.62 | 16.83 | 16.53 | 16.63 | 154334.0 |
| Aug 31, 2026 | 17.12 | 17.25 | 16.65 | 16.67 | 45821.00 |
| Aug 28, 2026 | 16.80 | 17.21 | 16.80 | 17.12 | 76562.00 |
| Aug 27, 2026 | 17.29 | 17.40 | 16.80 | 16.81 | 60644.00 |
| Aug 26, 2026 | 17.45 | 17.60 | 17.27 | 17.29 | 71217.00 |
| Aug 25, 2026 | 17.56 | 17.56 | 17.16 | 17.44 | 84536.00 |
| Aug 24, 2026 | 17.63 | 18.00 | 17.43 | 17.46 | 81326.00 |
| Aug 21, 2026 | 17.50 | 17.59 | 17.36 | 17.50 | 197121.0 |
| Aug 20, 2026 | 17.40 | 17.46 | 17.32 | 17.44 | 64463.00 |
| Aug 19, 2026 | 17.60 | 17.66 | 17.35 | 17.44 | 114132.0 |
| Aug 18, 2026 | 17.58 | 17.70 | 17.50 | 17.55 | 120638.0 |
| Aug 17, 2026 | 17.51 | 17.70 | 17.40 | 17.55 | 73978.00 |
| Aug 14, 2026 | 17.50 | 17.70 | 17.40 | 17.55 | 99483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 3.164 |
| PEG Ratio | 1.63 |
| Price to Book Value | 1.303 |
| Price to Free Cash Flow | 45.46 |
| Earnings Yield | 7.83% |
| Market Cap | 282.98M |
| PEGY Ratio | 1.63 |
| Operating PE Ratio | 9.842 |
| Normalized PE Ratio | 12.77 |