First Northern Community Bancorp (FNRN)
17.46
-0.04
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
17.73
+0.27
(+1.55%)
After-Hours: 05:58
First Northern Community Bancorp Price : 17.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.63 | 18.00 | 17.43 | 17.46 | 81326.00 |
| Aug 21, 2026 | 17.50 | 17.59 | 17.36 | 17.50 | 197121.0 |
| Aug 20, 2026 | 17.40 | 17.46 | 17.32 | 17.44 | 64463.00 |
| Aug 19, 2026 | 17.60 | 17.66 | 17.35 | 17.44 | 114132.0 |
| Aug 18, 2026 | 17.58 | 17.70 | 17.50 | 17.55 | 120638.0 |
| Aug 17, 2026 | 17.51 | 17.70 | 17.40 | 17.55 | 73978.00 |
| Aug 14, 2026 | 17.50 | 17.70 | 17.40 | 17.55 | 99483.00 |
| Aug 13, 2026 | 17.30 | 17.75 | 17.30 | 17.51 | 143190.0 |
| Aug 12, 2026 | 17.37 | 17.48 | 17.10 | 17.25 | 71752.00 |
| Aug 11, 2026 | 17.35 | 17.72 | 17.24 | 17.34 | 97574.00 |
| Aug 10, 2026 | 16.50 | 17.38 | 15.93 | 17.34 | 155809.0 |
| Aug 07, 2026 | 18.00 | 18.00 | 16.57 | 16.59 | 97267.00 |
| Aug 06, 2026 | 18.12 | 18.24 | 17.80 | 17.81 | 46801.00 |
| Aug 05, 2026 | 18.41 | 18.44 | 18.14 | 18.18 | 56659.00 |
| Aug 04, 2026 | 18.48 | 18.50 | 18.34 | 18.37 | 97674.00 |
| Aug 03, 2026 | 18.47 | 18.60 | 18.00 | 18.37 | 110664.0 |
| Jul 31, 2026 | 18.27 | 18.57 | 17.84 | 18.40 | 87709.00 |
| Jul 30, 2026 | 18.79 | 19.05 | 18.15 | 18.24 | 126207.0 |
| Jul 29, 2026 | 18.90 | 19.25 | 18.65 | 18.70 | 162552.0 |
| Jul 28, 2026 | 18.56 | 19.15 | 18.56 | 18.80 | 337925.0 |
| Jul 27, 2026 | 18.44 | 18.59 | 18.37 | 18.50 | 121549.0 |
| Jul 24, 2026 | 17.99 | 18.52 | 17.99 | 18.30 | 164437.0 |
| Jul 23, 2026 | 17.67 | 18.02 | 17.51 | 17.95 | 112517.0 |
| Jul 22, 2026 | 17.91 | 17.95 | 17.77 | 17.81 | 62834.00 |
| Jul 21, 2026 | 17.91 | 18.02 | 17.83 | 17.93 | 98458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of the James Financial Group, Inc. | 27.01 |
| First United Corp. | 43.40 |
| Union Bankshares, Inc. (Vermont) | 23.71 |
| Sound Financial Bancorp, Inc. | 47.28 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 12.92 |
| PS Ratio | 3.201 |
| PEG Ratio | 1.649 |
| Price to Book Value | 1.318 |
| Price to Free Cash Flow | 45.98 |
| Earnings Yield | 7.74% |
| Market Cap | 286.26M |
| PEGY Ratio | 1.649 |
| Operating PE Ratio | 9.956 |
| Normalized PE Ratio | 12.92 |