Stifel Financial Corp. (SF)
81.49
-0.79
(-0.96%)
USD |
NYSE |
Sep 04, 16:00
81.48
-0.01
(-0.01%)
Pre-Market: 20:00
Stifel Financial Total Return Price : 81.49 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 81.49 |
| September 03, 2026 | 82.28 |
| September 02, 2026 | 80.01 |
| September 01, 2026 | 78.84 |
| August 31, 2026 | 80.44 |
| August 28, 2026 | 80.95 |
| August 27, 2026 | 80.47 |
| August 26, 2026 | 80.43 |
| August 25, 2026 | 79.25 |
| August 24, 2026 | 80.46 |
| August 21, 2026 | 80.62 |
| August 20, 2026 | 79.54 |
| August 19, 2026 | 82.37 |
| August 18, 2026 | 83.38 |
| August 17, 2026 | 83.64 |
| August 14, 2026 | 85.26 |
| August 13, 2026 | 85.32 |
| August 12, 2026 | 84.58 |
| August 11, 2026 | 84.04 |
| August 10, 2026 | 83.33 |
| August 07, 2026 | 82.74 |
| August 06, 2026 | 83.04 |
| August 05, 2026 | 83.96 |
| August 04, 2026 | 83.70 |
| August 03, 2026 | 83.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 82.56 |
| July 30, 2026 | 82.28 |
| July 29, 2026 | 81.58 |
| July 28, 2026 | 84.28 |
| July 27, 2026 | 82.02 |
| July 24, 2026 | 80.48 |
| July 23, 2026 | 79.23 |
| July 22, 2026 | 78.98 |
| July 21, 2026 | 77.28 |
| July 20, 2026 | 77.14 |
| July 17, 2026 | 76.84 |
| July 16, 2026 | 78.36 |
| July 15, 2026 | 78.42 |
| July 14, 2026 | 76.02 |
| July 13, 2026 | 74.88 |
| July 10, 2026 | 74.88 |
| July 09, 2026 | 75.42 |
| July 08, 2026 | 73.00 |
| July 07, 2026 | 74.65 |
| July 06, 2026 | 74.77 |
| July 02, 2026 | 72.86 |
| July 01, 2026 | 71.55 |
| June 30, 2026 | 69.48 |
| June 29, 2026 | 67.69 |
| June 26, 2026 | 68.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 1038.61 |
| Evercore, Inc. | 297.92 |
| Morgan Stanley | 217.72 |
| The Charles Schwab Corp. | 109.29 |
| LPL Financial Holdings, Inc. | 359.33 |