Stifel Financial Corp (SF)
79.02
+0.51
(+0.65%)
USD |
NYSE |
Apr 26, 16:00
79.02
0.00 (0.00%)
After-Hours: 20:00
Stifel Financial Total Return Price: 79.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 78.51 |
| April 24, 2024 | 78.28 |
| April 23, 2024 | 77.88 |
| April 22, 2024 | 77.25 |
| April 19, 2024 | 75.31 |
| April 18, 2024 | 74.88 |
| April 17, 2024 | 74.41 |
| April 16, 2024 | 74.35 |
| April 15, 2024 | 74.38 |
| April 12, 2024 | 74.52 |
| April 11, 2024 | 75.19 |
| April 10, 2024 | 75.97 |
| April 09, 2024 | 77.49 |
| April 08, 2024 | 77.74 |
| April 05, 2024 | 77.01 |
| April 04, 2024 | 76.03 |
| April 03, 2024 | 77.06 |
| April 02, 2024 | 76.59 |
| April 01, 2024 | 77.29 |
| March 28, 2024 | 78.17 |
| March 27, 2024 | 76.67 |
| March 26, 2024 | 75.83 |
| March 25, 2024 | 76.14 |
| March 22, 2024 | 75.88 |
| March 21, 2024 | 77.09 |
| Date | Value |
|---|---|
| March 20, 2024 | 75.60 |
| March 19, 2024 | 74.17 |
| March 18, 2024 | 73.74 |
| March 15, 2024 | 74.06 |
| March 14, 2024 | 73.55 |
| March 13, 2024 | 74.97 |
| March 12, 2024 | 74.28 |
| March 11, 2024 | 74.26 |
| March 08, 2024 | 75.22 |
| March 07, 2024 | 75.41 |
| March 06, 2024 | 74.92 |
| March 05, 2024 | 75.49 |
| March 04, 2024 | 75.76 |
| March 01, 2024 | 75.45 |
| February 29, 2024 | 75.86 |
| February 28, 2024 | 75.65 |
| February 27, 2024 | 75.90 |
| February 26, 2024 | 75.80 |
| February 23, 2024 | 76.13 |
| February 22, 2024 | 76.14 |
| February 21, 2024 | 74.84 |
| February 20, 2024 | 75.25 |
| February 16, 2024 | 76.37 |
| February 15, 2024 | 76.22 |
| February 14, 2024 | 74.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.59
Minimum
Mar 18 2020
79.02
Maximum
Apr 26 2024
53.29
Average
58.18
Median
Jun 20 2023
Total Return Price Benchmarks
| LPL Financial Holdings Inc | 266.56 |
| Raymond James Financial Inc | 121.86 |
| Moelis & Co | 49.78 |
| OFS Capital Corp | 9.50 |
| Trinity Capital Inc | 15.17 |