Stifel Financial Corp. (SF)
73.15
+1.80
(+2.52%)
USD |
NYSE |
Nov 09, 12:18
Stifel Financial Total Return Price : 73.15 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 71.35 |
| November 05, 2026 | 71.85 |
| November 04, 2026 | 72.94 |
| November 03, 2026 | 68.64 |
| November 02, 2026 | 68.67 |
| October 30, 2026 | 66.69 |
| October 29, 2026 | 68.36 |
| October 28, 2026 | 66.88 |
| October 27, 2026 | 67.14 |
| October 26, 2026 | 66.52 |
| October 23, 2026 | 66.68 |
| October 22, 2026 | 67.85 |
| October 21, 2026 | 66.41 |
| October 20, 2026 | 66.83 |
| October 19, 2026 | 66.06 |
| October 16, 2026 | 67.56 |
| October 15, 2026 | 68.69 |
| October 14, 2026 | 67.80 |
| October 13, 2026 | 69.70 |
| October 12, 2026 | 70.04 |
| October 09, 2026 | 70.34 |
| October 08, 2026 | 70.11 |
| October 07, 2026 | 69.71 |
| October 06, 2026 | 70.12 |
| October 05, 2026 | 70.63 |
| Date | Value |
|---|---|
| October 02, 2026 | 70.28 |
| October 01, 2026 | 70.34 |
| September 30, 2026 | 70.04 |
| September 29, 2026 | 69.70 |
| September 28, 2026 | 70.41 |
| September 25, 2026 | 70.35 |
| September 24, 2026 | 69.91 |
| September 23, 2026 | 71.93 |
| September 22, 2026 | 73.18 |
| September 21, 2026 | 75.72 |
| September 18, 2026 | 75.79 |
| September 17, 2026 | 75.51 |
| September 16, 2026 | 75.58 |
| September 15, 2026 | 76.82 |
| September 14, 2026 | 77.97 |
| September 11, 2026 | 79.76 |
| September 10, 2026 | 79.69 |
| September 09, 2026 | 80.65 |
| September 08, 2026 | 80.76 |
| September 04, 2026 | 81.49 |
| September 03, 2026 | 82.28 |
| September 02, 2026 | 80.01 |
| September 01, 2026 | 78.84 |
| August 31, 2026 | 80.44 |
| August 28, 2026 | 80.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 908.28 |
| Evercore, Inc. | 296.83 |
| Morgan Stanley | 189.28 |
| Piper Sandler Cos. | 67.18 |
| Houlihan Lokey, Inc. | 148.70 |