Jefferies Financial Group, Inc. (JEF)
44.79
-0.85
(-1.86%)
USD |
NYSE |
Oct 23, 16:00
44.39
-0.40
(-0.89%)
Pre-Market: 05:25
Jefferies Financial Group Total Return Price : 44.79 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 44.79 |
| October 22, 2026 | 45.64 |
| October 21, 2026 | 45.03 |
| October 20, 2026 | 45.01 |
| October 19, 2026 | 43.60 |
| October 16, 2026 | 44.80 |
| October 15, 2026 | 44.90 |
| October 14, 2026 | 43.91 |
| October 13, 2026 | 44.86 |
| October 12, 2026 | 45.01 |
| October 09, 2026 | 44.38 |
| October 08, 2026 | 44.40 |
| October 07, 2026 | 44.14 |
| October 06, 2026 | 44.96 |
| October 05, 2026 | 45.84 |
| October 02, 2026 | 45.97 |
| October 01, 2026 | 45.25 |
| September 30, 2026 | 45.73 |
| September 29, 2026 | 46.52 |
| September 28, 2026 | 47.13 |
| September 25, 2026 | 47.68 |
| September 24, 2026 | 46.24 |
| September 23, 2026 | 46.98 |
| September 22, 2026 | 47.39 |
| September 21, 2026 | 47.85 |
| Date | Value |
|---|---|
| September 18, 2026 | 47.90 |
| September 17, 2026 | 47.87 |
| September 16, 2026 | 47.35 |
| September 15, 2026 | 48.83 |
| September 14, 2026 | 50.10 |
| September 11, 2026 | 51.96 |
| September 10, 2026 | 53.93 |
| September 09, 2026 | 55.25 |
| September 08, 2026 | 55.72 |
| September 04, 2026 | 55.23 |
| September 03, 2026 | 54.26 |
| September 02, 2026 | 52.90 |
| September 01, 2026 | 51.98 |
| August 31, 2026 | 52.64 |
| August 28, 2026 | 53.09 |
| August 27, 2026 | 52.84 |
| August 26, 2026 | 53.13 |
| August 25, 2026 | 52.45 |
| August 24, 2026 | 51.91 |
| August 21, 2026 | 52.33 |
| August 20, 2026 | 51.78 |
| August 19, 2026 | 53.55 |
| August 18, 2026 | 53.84 |
| August 17, 2026 | 54.16 |
| August 14, 2026 | 54.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 875.68 |
| Morgan Stanley | 179.49 |
| Robinhood Markets, Inc. | 95.07 |
| Deutsche Bank AG | 31.20 |
| Evercore, Inc. | 251.88 |