Jefferies Financial Group, Inc. (JEF)
45.25
-0.48
(-1.05%)
USD |
NYSE |
Oct 01, 16:00
45.24
-0.02
(-0.03%)
Pre-Market: 20:00
Jefferies Financial Group Total Return Price : 45.25 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 45.25 |
| September 30, 2026 | 45.73 |
| September 29, 2026 | 46.52 |
| September 28, 2026 | 47.13 |
| September 25, 2026 | 47.68 |
| September 24, 2026 | 46.24 |
| September 23, 2026 | 46.98 |
| September 22, 2026 | 47.39 |
| September 21, 2026 | 47.85 |
| September 18, 2026 | 47.90 |
| September 17, 2026 | 47.87 |
| September 16, 2026 | 47.35 |
| September 15, 2026 | 48.83 |
| September 14, 2026 | 50.10 |
| September 11, 2026 | 51.96 |
| September 10, 2026 | 53.93 |
| September 09, 2026 | 55.25 |
| September 08, 2026 | 55.72 |
| September 04, 2026 | 55.23 |
| September 03, 2026 | 54.26 |
| September 02, 2026 | 52.90 |
| September 01, 2026 | 51.98 |
| August 31, 2026 | 52.64 |
| August 28, 2026 | 53.09 |
| August 27, 2026 | 52.84 |
| Date | Value |
|---|---|
| August 26, 2026 | 53.13 |
| August 25, 2026 | 52.45 |
| August 24, 2026 | 51.91 |
| August 21, 2026 | 52.33 |
| August 20, 2026 | 51.78 |
| August 19, 2026 | 53.55 |
| August 18, 2026 | 53.84 |
| August 17, 2026 | 54.16 |
| August 14, 2026 | 54.74 |
| August 13, 2026 | 55.45 |
| August 12, 2026 | 54.42 |
| August 11, 2026 | 54.60 |
| August 10, 2026 | 54.90 |
| August 07, 2026 | 56.20 |
| August 06, 2026 | 55.91 |
| August 05, 2026 | 55.78 |
| August 04, 2026 | 55.30 |
| August 03, 2026 | 55.28 |
| July 31, 2026 | 54.20 |
| July 30, 2026 | 54.69 |
| July 29, 2026 | 54.70 |
| July 28, 2026 | 56.81 |
| July 27, 2026 | 55.83 |
| July 24, 2026 | 55.45 |
| July 23, 2026 | 55.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 896.67 |
| Morgan Stanley | 188.01 |
| Robinhood Markets, Inc. | 111.15 |
| Blackstone, Inc. | 112.24 |
| Deutsche Bank AG | 35.13 |