Jefferies Financial Group Inc (JEF)
78.56
+1.79
(+2.33%)
USD |
NYSE |
Nov 22, 16:00
78.78
+0.22
(+0.28%)
After-Hours: 20:00
Jefferies Financial Group Total Return Price: 78.56 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.77 |
| November 20, 2024 | 74.91 |
| November 19, 2024 | 74.62 |
| November 18, 2024 | 73.83 |
| November 15, 2024 | 73.85 |
| November 14, 2024 | 73.15 |
| November 13, 2024 | 74.23 |
| November 12, 2024 | 73.97 |
| November 11, 2024 | 73.69 |
| November 08, 2024 | 71.16 |
| November 07, 2024 | 70.10 |
| November 06, 2024 | 71.72 |
| November 05, 2024 | 64.51 |
| November 04, 2024 | 63.53 |
| November 01, 2024 | 63.92 |
| October 31, 2024 | 63.68 |
| October 30, 2024 | 64.28 |
| October 29, 2024 | 64.64 |
| October 28, 2024 | 64.63 |
| October 25, 2024 | 63.72 |
| October 24, 2024 | 64.27 |
| October 23, 2024 | 63.94 |
| October 22, 2024 | 65.19 |
| October 21, 2024 | 65.06 |
| October 18, 2024 | 66.14 |
| Date | Value |
|---|---|
| October 17, 2024 | 66.94 |
| October 16, 2024 | 66.32 |
| October 15, 2024 | 65.16 |
| October 14, 2024 | 64.59 |
| October 11, 2024 | 63.94 |
| October 10, 2024 | 62.80 |
| October 09, 2024 | 63.27 |
| October 08, 2024 | 63.36 |
| October 07, 2024 | 62.98 |
| October 04, 2024 | 63.04 |
| October 03, 2024 | 62.24 |
| October 02, 2024 | 62.05 |
| October 01, 2024 | 61.56 |
| September 30, 2024 | 61.26 |
| September 27, 2024 | 60.79 |
| September 26, 2024 | 60.86 |
| September 25, 2024 | 61.68 |
| September 24, 2024 | 62.19 |
| September 23, 2024 | 61.77 |
| September 20, 2024 | 61.78 |
| September 19, 2024 | 62.00 |
| September 18, 2024 | 60.49 |
| September 17, 2024 | 60.54 |
| September 16, 2024 | 59.39 |
| September 13, 2024 | 58.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.916
Minimum
Apr 23 2020
78.56
Maximum
Nov 22 2024
30.83
Average
29.83
Median
Total Return Price Benchmarks
| Citigroup Inc | 69.82 |
| Interactive Brokers Group Inc | 191.74 |
| Riot Platforms Inc | 12.30 |
| BGC Group Inc | 9.61 |
| MarketAxess Holdings Inc | 260.27 |