Jefferies Financial Group, Inc. (JEF)
55.23
+0.97
(+1.79%)
USD |
NYSE |
Sep 04, 16:00
55.25
+0.02
(+0.04%)
Pre-Market: 20:00
Jefferies Financial Group Total Return Price : 55.23 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 55.23 |
| September 03, 2026 | 54.26 |
| September 02, 2026 | 52.90 |
| September 01, 2026 | 51.98 |
| August 31, 2026 | 52.64 |
| August 28, 2026 | 53.09 |
| August 27, 2026 | 52.84 |
| August 26, 2026 | 53.13 |
| August 25, 2026 | 52.45 |
| August 24, 2026 | 51.91 |
| August 21, 2026 | 52.33 |
| August 20, 2026 | 51.78 |
| August 19, 2026 | 53.55 |
| August 18, 2026 | 53.84 |
| August 17, 2026 | 54.16 |
| August 14, 2026 | 54.74 |
| August 13, 2026 | 55.45 |
| August 12, 2026 | 54.42 |
| August 11, 2026 | 54.60 |
| August 10, 2026 | 54.90 |
| August 07, 2026 | 56.20 |
| August 06, 2026 | 55.91 |
| August 05, 2026 | 55.78 |
| August 04, 2026 | 55.30 |
| August 03, 2026 | 55.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 54.20 |
| July 30, 2026 | 54.69 |
| July 29, 2026 | 54.70 |
| July 28, 2026 | 56.81 |
| July 27, 2026 | 55.83 |
| July 24, 2026 | 55.45 |
| July 23, 2026 | 55.17 |
| July 22, 2026 | 55.55 |
| July 21, 2026 | 56.32 |
| July 20, 2026 | 54.78 |
| July 17, 2026 | 54.47 |
| July 16, 2026 | 55.39 |
| July 15, 2026 | 56.71 |
| July 14, 2026 | 53.56 |
| July 13, 2026 | 52.20 |
| July 10, 2026 | 51.71 |
| July 09, 2026 | 52.08 |
| July 08, 2026 | 50.73 |
| July 07, 2026 | 52.42 |
| July 06, 2026 | 54.44 |
| July 02, 2026 | 52.23 |
| July 01, 2026 | 50.92 |
| June 30, 2026 | 49.61 |
| June 29, 2026 | 48.42 |
| June 26, 2026 | 48.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 1038.61 |
| Morgan Stanley | 217.72 |
| Robinhood Markets, Inc. | 122.11 |
| Deutsche Bank AG | 41.33 |
| The Charles Schwab Corp. | 109.29 |