Jefferies Financial Group Inc (JEF)
43.90
+0.68
(+1.58%)
USD |
NYSE |
May 02, 16:00
43.90
0.00 (0.00%)
After-Hours: 16:31
Jefferies Financial Group Total Return Price: 43.90 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 43.22 |
April 30, 2024 | 43.06 |
April 29, 2024 | 43.68 |
April 26, 2024 | 43.56 |
April 25, 2024 | 43.46 |
April 24, 2024 | 44.60 |
April 23, 2024 | 44.59 |
April 22, 2024 | 43.53 |
April 19, 2024 | 42.17 |
April 18, 2024 | 41.52 |
April 17, 2024 | 41.19 |
April 16, 2024 | 41.04 |
April 15, 2024 | 41.30 |
April 12, 2024 | 41.80 |
April 11, 2024 | 42.78 |
April 10, 2024 | 43.50 |
April 09, 2024 | 44.16 |
April 08, 2024 | 44.45 |
April 05, 2024 | 43.82 |
April 04, 2024 | 43.73 |
April 03, 2024 | 44.16 |
April 02, 2024 | 43.21 |
April 01, 2024 | 43.55 |
March 28, 2024 | 44.10 |
March 27, 2024 | 46.13 |
Date | Value |
---|---|
March 26, 2024 | 45.22 |
March 25, 2024 | 45.26 |
March 22, 2024 | 45.32 |
March 21, 2024 | 45.86 |
March 20, 2024 | 44.84 |
March 19, 2024 | 44.02 |
March 18, 2024 | 43.60 |
March 15, 2024 | 43.45 |
March 14, 2024 | 43.72 |
March 13, 2024 | 44.28 |
March 12, 2024 | 43.37 |
March 11, 2024 | 43.37 |
March 08, 2024 | 43.33 |
March 07, 2024 | 42.96 |
March 06, 2024 | 42.15 |
March 05, 2024 | 42.58 |
March 04, 2024 | 42.44 |
March 01, 2024 | 41.81 |
February 29, 2024 | 41.82 |
February 28, 2024 | 41.40 |
February 27, 2024 | 41.26 |
February 26, 2024 | 41.23 |
February 23, 2024 | 42.08 |
February 22, 2024 | 41.48 |
February 21, 2024 | 41.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.60
Minimum
Apr 23 2020
46.13
Maximum
Mar 27 2024
27.42
Average
29.70
Median
Total Return Price Benchmarks
Raymond James Financial Inc | 123.96 |
Morgan Stanley | 92.65 |
Piper Sandler Cos | 203.24 |
Riot Platforms Inc | 10.30 |
BGC Group Inc | 8.06 |