Stifel Financial (SF) Price: 72.74

Stifel Financial Corp. (SF)

72.74 +0.48 (+0.66%) USD | NYSE | Nov 13, 16:00

72.74 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	73.03	73.44	72.18	72.26	825982.0
Nov 11, 2026	73.34	73.79	72.38	73.02	1.049M
Nov 10, 2026	73.46	74.04	72.61	73.12	1.365M
Nov 09, 2026	72.78	73.86	71.71	73.21	1.657M
Nov 06, 2026	71.06	72.27	70.81	71.35	1.551M
Nov 05, 2026	74.22	74.84	70.50	71.85	1.872M
Nov 04, 2026	70.53	73.35	70.16	72.94	2.577M
Nov 03, 2026	68.81	69.20	67.91	68.64	1.096M
Nov 02, 2026	67.38	68.88	67.21	68.67	1.298M
Oct 30, 2026	67.98	68.16	66.03	66.69	1.417M
Oct 29, 2026	67.69	68.54	67.37	68.36	1.641M
Oct 28, 2026	67.28	67.28	65.78	66.88	2.083M
Oct 27, 2026	67.19	67.55	66.63	67.14	1.248M
Oct 26, 2026	67.28	67.82	66.34	66.52	1.233M
Oct 23, 2026	66.68	67.42	66.36	66.68	1.295M
Oct 22, 2026	65.40	67.85	65.40	67.85	1.912M
Oct 21, 2026	66.18	67.36	65.63	66.41	2.339M
Oct 20, 2026	65.87	66.98	65.68	66.83	1.938M
Oct 19, 2026	68.98	68.98	65.98	66.06	1.306M
Oct 16, 2026	69.11	69.38	67.05	67.56	1.299M
Oct 15, 2026	67.95	68.72	66.89	68.69	1.052M
Oct 14, 2026	68.86	69.24	66.91	67.80	1.396M
Oct 13, 2026	70.58	70.58	68.74	69.70	795115.0
Oct 12, 2026	70.23	70.72	69.82	70.04	682577.0
Oct 09, 2026	70.12	70.63	69.65	70.34	754222.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks