Stifel Financial Corp (SF)
101.23
-2.04
(-1.98%)
USD |
NYSE |
Nov 04, 16:00
101.22
-0.01
(-0.01%)
After-Hours: 20:00
Stifel Financial Price: 101.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 104.02 | 104.50 | 102.55 | 103.27 | 820461.0 |
| Oct 31, 2024 | 104.37 | 104.98 | 102.84 | 103.62 | 646198.0 |
| Oct 30, 2024 | 104.73 | 106.10 | 104.11 | 104.15 | 546772.0 |
| Oct 29, 2024 | 105.00 | 105.45 | 104.39 | 104.76 | 399572.0 |
| Oct 28, 2024 | 104.30 | 105.94 | 104.30 | 105.14 | 649269.0 |
| Oct 25, 2024 | 104.44 | 105.35 | 103.36 | 103.49 | 590265.0 |
| Oct 24, 2024 | 102.29 | 104.80 | 102.29 | 104.27 | 736001.0 |
| Oct 23, 2024 | 99.26 | 101.56 | 97.40 | 101.22 | 938882.0 |
| Oct 22, 2024 | 101.07 | 101.48 | 100.46 | 100.51 | 580454.0 |
| Oct 21, 2024 | 102.18 | 102.44 | 101.10 | 101.48 | 552348.0 |
| Oct 18, 2024 | 102.75 | 103.32 | 102.13 | 102.21 | 530849.0 |
| Oct 17, 2024 | 101.32 | 102.80 | 101.24 | 102.42 | 653539.0 |
| Oct 16, 2024 | 100.38 | 101.37 | 100.01 | 100.89 | 695137.0 |
| Oct 15, 2024 | 98.89 | 100.89 | 98.80 | 99.42 | 719328.0 |
| Oct 14, 2024 | 97.72 | 98.45 | 97.34 | 98.30 | 420103.0 |
| Oct 11, 2024 | 96.47 | 98.40 | 96.04 | 97.44 | 482010.0 |
| Oct 10, 2024 | 96.24 | 96.82 | 95.44 | 95.86 | 459930.0 |
| Oct 09, 2024 | 95.60 | 97.24 | 95.51 | 96.67 | 452736.0 |
| Oct 08, 2024 | 95.05 | 95.66 | 94.60 | 95.02 | 527030.0 |
| Oct 07, 2024 | 95.48 | 96.50 | 95.05 | 95.75 | 448535.0 |
| Oct 04, 2024 | 96.16 | 96.90 | 94.67 | 95.85 | 630438.0 |
| Oct 03, 2024 | 93.95 | 94.98 | 92.89 | 94.76 | 373396.0 |
| Oct 02, 2024 | 93.39 | 94.56 | 93.26 | 94.41 | 311588.0 |
| Oct 01, 2024 | 93.71 | 93.97 | 92.18 | 93.40 | 276542.0 |
| Sep 30, 2024 | 93.00 | 93.98 | 92.58 | 93.90 | 513038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Mar 18 2020
105.14
Maximum
Oct 28 2024
60.65
Average
62.84
Median
Price Benchmarks
| LPL Financial Holdings Inc | 273.93 |
| State Street Corp | 92.27 |
| OFS Capital Corp | 7.97 |
| Huntwicke Capital Group Inc | 5.80 |
| Moelis & Co | 65.70 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 2.395 |
| PEG Ratio | 0.6605 |
| Price to Book Value | 2.126 |
| Earnings Yield | 5.46% |
| Market Cap | 10.36B |
| PEGY Ratio | 0.6251 |
| Normalized PE Ratio | 18.31 |