Stifel Financial Corp. (SF)
79.76
+0.07
(+0.09%)
USD |
NYSE |
Sep 11, 16:00
79.82
+0.06
(+0.07%)
Pre-Market: 20:00
Stifel Financial Price : 79.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.20 | 80.72 | 78.85 | 79.76 | 724836.0 |
| Sep 10, 2026 | 80.71 | 80.99 | 79.60 | 79.69 | 941411.0 |
| Sep 09, 2026 | 80.43 | 80.72 | 79.39 | 80.65 | 1.581M |
| Sep 08, 2026 | 81.02 | 82.05 | 79.86 | 80.76 | 1.750M |
| Sep 04, 2026 | 81.79 | 82.10 | 80.78 | 81.49 | 648928.0 |
| Sep 03, 2026 | 80.95 | 82.31 | 80.74 | 82.28 | 813528.0 |
| Sep 02, 2026 | 78.85 | 81.71 | 78.85 | 80.01 | 950175.0 |
| Sep 01, 2026 | 79.79 | 81.04 | 78.69 | 78.84 | 686113.0 |
| Aug 31, 2026 | 81.05 | 81.23 | 80.64 | 80.78 | 1.016M |
| Aug 28, 2026 | 81.04 | 81.66 | 80.79 | 81.29 | 1.139M |
| Aug 27, 2026 | 80.41 | 81.21 | 80.02 | 80.81 | 1.075M |
| Aug 26, 2026 | 79.49 | 81.15 | 78.53 | 80.77 | 1.017M |
| Aug 25, 2026 | 80.93 | 81.12 | 79.57 | 79.58 | 1.527M |
| Aug 24, 2026 | 80.96 | 82.16 | 80.46 | 80.80 | 714346.0 |
| Aug 21, 2026 | 80.64 | 81.70 | 80.60 | 80.96 | 1.443M |
| Aug 20, 2026 | 82.65 | 82.82 | 79.83 | 79.88 | 1.129M |
| Aug 19, 2026 | 84.15 | 84.54 | 82.60 | 82.72 | 1.217M |
| Aug 18, 2026 | 84.02 | 84.65 | 83.23 | 83.73 | 805636.0 |
| Aug 17, 2026 | 85.24 | 85.96 | 83.92 | 83.99 | 1.015M |
| Aug 14, 2026 | 85.77 | 86.19 | 85.22 | 85.62 | 579780.0 |
| Aug 13, 2026 | 85.89 | 86.04 | 84.25 | 85.68 | 822539.0 |
| Aug 12, 2026 | 84.52 | 85.20 | 84.09 | 84.94 | 826560.0 |
| Aug 11, 2026 | 83.81 | 85.28 | 83.81 | 84.40 | 861648.0 |
| Aug 10, 2026 | 82.73 | 84.12 | 82.47 | 83.68 | 933820.0 |
| Aug 07, 2026 | 83.28 | 83.66 | 82.70 | 83.09 | 673487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1029.18 |
| Evercore, Inc. | 281.21 |
| Morgan Stanley | 214.38 |
| The Charles Schwab Corp. | 107.25 |
| LPL Financial Holdings, Inc. | 353.78 |
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 1.954 |
| PEG Ratio | 0.3678 |
| Price to Book Value | 2.269 |
| Price to Free Cash Flow | 17.80 |
| Earnings Yield | 7.01% |
| Market Cap | 12.09B |
| PEGY Ratio | 0.3527 |
| Operating PE Ratio | 9.194 |
| Normalized PE Ratio | 13.24 |