Stifel Financial Corp. (SF)
80.80
-0.16
(-0.20%)
USD |
NYSE |
Aug 24, 16:00
80.78
-0.02
(-0.02%)
After-Hours: 20:00
Stifel Financial Price : 80.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 80.96 | 82.16 | 80.46 | 80.80 | 714346.0 |
| Aug 21, 2026 | 80.64 | 81.70 | 80.60 | 80.96 | 1.443M |
| Aug 20, 2026 | 82.65 | 82.82 | 79.83 | 79.88 | 1.129M |
| Aug 19, 2026 | 84.15 | 84.54 | 82.60 | 82.72 | 1.217M |
| Aug 18, 2026 | 84.02 | 84.65 | 83.23 | 83.73 | 805636.0 |
| Aug 17, 2026 | 85.24 | 85.96 | 83.92 | 83.99 | 1.015M |
| Aug 14, 2026 | 85.77 | 86.19 | 85.22 | 85.62 | 579780.0 |
| Aug 13, 2026 | 85.89 | 86.04 | 84.25 | 85.68 | 822539.0 |
| Aug 12, 2026 | 84.52 | 85.20 | 84.09 | 84.94 | 826560.0 |
| Aug 11, 2026 | 83.81 | 85.28 | 83.81 | 84.40 | 861648.0 |
| Aug 10, 2026 | 82.73 | 84.12 | 82.47 | 83.68 | 933820.0 |
| Aug 07, 2026 | 83.28 | 83.66 | 82.70 | 83.09 | 673487.0 |
| Aug 06, 2026 | 85.09 | 85.19 | 83.13 | 83.39 | 740175.0 |
| Aug 05, 2026 | 85.00 | 85.55 | 83.55 | 84.31 | 867098.0 |
| Aug 04, 2026 | 84.34 | 84.80 | 83.89 | 84.05 | 1.038M |
| Aug 03, 2026 | 82.87 | 83.77 | 82.03 | 83.57 | 1.112M |
| Jul 31, 2026 | 82.86 | 83.32 | 81.92 | 82.91 | 903994.0 |
| Jul 30, 2026 | 83.09 | 83.09 | 80.60 | 82.63 | 1.282M |
| Jul 29, 2026 | 83.91 | 84.59 | 81.84 | 81.92 | 1.745M |
| Jul 28, 2026 | 79.94 | 84.84 | 79.94 | 84.64 | 1.714M |
| Jul 27, 2026 | 81.79 | 83.04 | 81.74 | 82.37 | 1.206M |
| Jul 24, 2026 | 79.74 | 80.90 | 79.34 | 80.82 | 1.232M |
| Jul 23, 2026 | 78.96 | 80.51 | 78.77 | 79.56 | 1.402M |
| Jul 22, 2026 | 78.39 | 79.58 | 77.15 | 79.31 | 1.708M |
| Jul 21, 2026 | 77.45 | 77.81 | 76.67 | 77.61 | 1.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1036.28 |
| Morgan Stanley | 214.08 |
| Evercore, Inc. | 290.11 |
| The Charles Schwab Corp. | 113.65 |
| LPL Financial Holdings, Inc. | 364.18 |
Price Related Metrics
| PE Ratio | 14.46 |
| PS Ratio | 1.980 |
| PEG Ratio | 0.3726 |
| Price to Book Value | 2.299 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 6.92% |
| Market Cap | 12.25B |
| PEGY Ratio | 0.3579 |
| Operating PE Ratio | 9.314 |
| Normalized PE Ratio | 13.42 |