Stifel Financial Corp (SF)
78.51
+0.23
(+0.29%)
USD |
NYSE |
Apr 25, 16:00
78.54
+0.03
(+0.04%)
After-Hours: 20:00
Stifel Financial Price: 78.51 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 77.55 | 78.68 | 76.92 | 78.51 | 687192.0 |
Apr 24, 2024 | 77.30 | 79.23 | 75.74 | 78.28 | 792819.0 |
Apr 23, 2024 | 77.32 | 78.48 | 76.85 | 77.88 | 906339.0 |
Apr 22, 2024 | 75.74 | 77.58 | 75.51 | 77.25 | 541352.0 |
Apr 19, 2024 | 74.88 | 75.76 | 74.69 | 75.31 | 702705.0 |
Apr 18, 2024 | 74.80 | 75.64 | 74.45 | 74.88 | 412380.0 |
Apr 17, 2024 | 75.03 | 75.33 | 74.24 | 74.41 | 456740.0 |
Apr 16, 2024 | 74.39 | 74.89 | 73.58 | 74.35 | 577848.0 |
Apr 15, 2024 | 75.69 | 76.12 | 74.12 | 74.38 | 880540.0 |
Apr 12, 2024 | 74.43 | 74.98 | 73.51 | 74.52 | 434200.0 |
Apr 11, 2024 | 75.94 | 76.07 | 74.93 | 75.19 | 341540.0 |
Apr 10, 2024 | 76.33 | 76.93 | 75.68 | 75.97 | 472879.0 |
Apr 09, 2024 | 77.66 | 78.04 | 76.61 | 77.49 | 567618.0 |
Apr 08, 2024 | 77.48 | 78.07 | 77.22 | 77.74 | 294883.0 |
Apr 05, 2024 | 76.26 | 77.24 | 76.11 | 77.01 | 338347.0 |
Apr 04, 2024 | 77.80 | 78.18 | 75.95 | 76.03 | 885754.0 |
Apr 03, 2024 | 76.51 | 77.71 | 76.51 | 77.06 | 425862.0 |
Apr 02, 2024 | 76.89 | 76.96 | 76.10 | 76.59 | 392989.0 |
Apr 01, 2024 | 78.17 | 78.17 | 76.94 | 77.29 | 578613.0 |
Mar 28, 2024 | 76.93 | 78.33 | 76.93 | 78.17 | 661203.0 |
Mar 27, 2024 | 76.42 | 76.73 | 75.90 | 76.67 | 376001.0 |
Mar 26, 2024 | 76.46 | 76.84 | 75.77 | 75.83 | 408526.0 |
Mar 25, 2024 | 75.76 | 76.42 | 75.72 | 76.14 | 477420.0 |
Mar 22, 2024 | 77.68 | 77.68 | 75.85 | 75.88 | 473708.0 |
Mar 21, 2024 | 76.13 | 77.98 | 75.99 | 77.09 | 483335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.97
Minimum
Mar 18 2020
81.43
Maximum
Feb 08 2022
55.44
Average
59.76
Median
Jul 07 2023
Price Benchmarks
LPL Financial Holdings Inc | 265.42 |
Raymond James Financial Inc | 121.95 |
Moelis & Co | 50.26 |
OFS Capital Corp | 9.72 |
Trinity Capital Inc | 14.88 |
Price Related Metrics
PE Ratio | 18.35 |
PS Ratio | 2.076 |
Price to Book Value | 1.751 |
Price to Free Cash Flow | 19.92 |
Earnings Yield | 5.45% |
Market Cap | 8.071B |
Normalized PE Ratio | 18.35 |