Stifel Financial (SF) Price: 66.68

Stifel Financial Corp. (SF)

66.68 -1.17 (-1.72%) USD | NYSE | Oct 23, 16:00

66.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	66.68	67.42	66.36	66.68	1.295M
Oct 22, 2026	65.40	67.85	65.40	67.85	1.912M
Oct 21, 2026	66.18	67.36	65.63	66.41	2.339M
Oct 20, 2026	65.87	66.98	65.68	66.83	1.938M
Oct 19, 2026	68.98	68.98	65.98	66.06	1.306M
Oct 16, 2026	69.11	69.38	67.05	67.56	1.299M
Oct 15, 2026	67.95	68.72	66.89	68.69	1.052M
Oct 14, 2026	68.86	69.24	66.91	67.80	1.396M
Oct 13, 2026	70.58	70.58	68.74	69.70	795115.0
Oct 12, 2026	70.23	70.72	69.82	70.04	682577.0
Oct 09, 2026	70.12	70.63	69.65	70.34	754222.0
Oct 08, 2026	69.01	70.29	69.01	70.11	1.139M
Oct 07, 2026	70.23	70.23	68.31	69.71	1.083M
Oct 06, 2026	70.76	71.29	70.07	70.12	1.354M
Oct 05, 2026	70.31	71.18	69.16	70.63	1.343M
Oct 02, 2026	70.42	70.61	69.50	70.28	1.455M
Oct 01, 2026	69.66	70.75	68.82	70.34	1.237M
Sep 30, 2026	69.48	70.62	69.08	70.04	1.696M
Sep 29, 2026	70.21	70.83	69.39	69.70	1.470M
Sep 28, 2026	70.09	70.44	69.28	70.41	2.156M
Sep 25, 2026	70.14	70.91	68.82	70.35	1.977M
Sep 24, 2026	71.76	72.07	69.48	69.91	2.997M
Sep 23, 2026	72.84	73.78	71.82	71.93	1.308M
Sep 22, 2026	75.97	75.97	71.99	73.18	1.615M
Sep 21, 2026	75.95	77.03	75.61	75.72	874923.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks