Piper Sandler Cos. (PIPR)
74.74
-0.06
(-0.08%)
USD |
NYSE |
Aug 25, 16:00
74.78
+0.04
(+0.05%)
Pre-Market: 19:59
Piper Sandler Cos. Price : 74.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 75.12 | 75.42 | 73.65 | 74.74 | 528836.0 |
| Aug 24, 2026 | 75.31 | 75.99 | 74.26 | 74.80 | 342237.0 |
| Aug 21, 2026 | 73.69 | 75.17 | 73.62 | 75.02 | 431664.0 |
| Aug 20, 2026 | 74.15 | 74.83 | 72.41 | 72.86 | 396054.0 |
| Aug 19, 2026 | 75.58 | 76.93 | 74.42 | 74.83 | 420768.0 |
| Aug 18, 2026 | 74.01 | 75.54 | 73.63 | 74.92 | 433123.0 |
| Aug 17, 2026 | 76.09 | 76.72 | 75.00 | 75.24 | 430684.0 |
| Aug 14, 2026 | 77.64 | 78.76 | 76.38 | 76.50 | 471081.0 |
| Aug 13, 2026 | 76.26 | 78.80 | 75.56 | 78.42 | 545145.0 |
| Aug 12, 2026 | 76.56 | 76.64 | 74.94 | 75.52 | 274413.0 |
| Aug 11, 2026 | 75.36 | 77.19 | 75.18 | 75.71 | 363402.0 |
| Aug 10, 2026 | 74.23 | 75.31 | 73.98 | 74.87 | 422835.0 |
| Aug 07, 2026 | 74.66 | 75.51 | 73.68 | 74.79 | 540552.0 |
| Aug 06, 2026 | 77.09 | 77.59 | 74.25 | 74.40 | 484191.0 |
| Aug 05, 2026 | 76.23 | 76.81 | 75.17 | 76.18 | 518748.0 |
| Aug 04, 2026 | 76.62 | 77.72 | 76.06 | 76.14 | 637244.0 |
| Aug 03, 2026 | 75.66 | 77.00 | 74.75 | 75.94 | 654065.0 |
| Jul 31, 2026 | 75.75 | 76.74 | 74.19 | 75.80 | 825883.0 |
| Jul 30, 2026 | 72.72 | 77.20 | 69.16 | 76.18 | 766665.0 |
| Jul 29, 2026 | 76.86 | 77.84 | 73.30 | 73.82 | 734841.0 |
| Jul 28, 2026 | 76.91 | 78.04 | 74.84 | 77.47 | 695010.0 |
| Jul 27, 2026 | 76.98 | 78.65 | 75.78 | 76.21 | 443912.0 |
| Jul 24, 2026 | 76.02 | 77.70 | 74.72 | 76.09 | 624670.0 |
| Jul 23, 2026 | 74.84 | 76.36 | 74.84 | 75.81 | 446639.0 |
| Jul 22, 2026 | 76.83 | 77.92 | 75.01 | 76.26 | 438353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1058.88 |
| Morgan Stanley | 216.77 |
| BGC Group, Inc. | 11.80 |
| The Bank of New York Mellon Corp. | 163.65 |
| Evercore, Inc. | 289.54 |
Price Related Metrics
| PE Ratio | 17.33 |
| PS Ratio | 2.511 |
| Price to Book Value | 3.678 |
| Price to Free Cash Flow | 9.153 |
| Earnings Yield | 5.77% |
| Market Cap | 5.049B |
| Operating PE Ratio | 10.89 |
| Normalized PE Ratio | 17.28 |