Piper Sandler Cos (PIPR)
212.27
-0.21
(-0.10%)
USD |
NYSE |
May 08, 16:00
212.29
+0.02
(+0.01%)
After-Hours: 20:00
Piper Sandler Cos Price: 212.27 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 211.01 | 212.90 | 209.88 | 212.27 | 87837.00 |
May 07, 2024 | 209.54 | 214.94 | 209.54 | 212.48 | 140178.0 |
May 06, 2024 | 208.03 | 211.59 | 207.44 | 209.98 | 117129.0 |
May 03, 2024 | 207.06 | 207.06 | 202.93 | 206.14 | 74516.00 |
May 02, 2024 | 201.22 | 205.50 | 199.52 | 203.16 | 165385.0 |
May 01, 2024 | 195.82 | 202.06 | 195.29 | 198.31 | 151727.0 |
Apr 30, 2024 | 198.86 | 200.50 | 195.76 | 195.79 | 115633.0 |
Apr 29, 2024 | 199.16 | 200.59 | 197.61 | 199.50 | 155425.0 |
Apr 26, 2024 | 193.43 | 198.05 | 193.32 | 197.16 | 153745.0 |
Apr 25, 2024 | 193.39 | 193.39 | 189.30 | 192.03 | 100753.0 |
Apr 24, 2024 | 194.10 | 197.12 | 194.10 | 195.48 | 92190.00 |
Apr 23, 2024 | 191.87 | 196.57 | 191.06 | 195.60 | 64250.00 |
Apr 22, 2024 | 187.43 | 192.08 | 184.91 | 191.47 | 83316.00 |
Apr 19, 2024 | 183.59 | 187.08 | 183.59 | 185.77 | 96765.00 |
Apr 18, 2024 | 184.30 | 187.28 | 183.58 | 183.84 | 83562.00 |
Apr 17, 2024 | 187.31 | 187.31 | 184.81 | 185.04 | 65349.00 |
Apr 16, 2024 | 186.66 | 186.66 | 183.88 | 185.55 | 56345.00 |
Apr 15, 2024 | 191.61 | 193.31 | 185.25 | 187.13 | 108358.0 |
Apr 12, 2024 | 192.05 | 193.02 | 189.07 | 190.60 | 88604.00 |
Apr 11, 2024 | 193.18 | 194.78 | 192.15 | 193.27 | 66673.00 |
Apr 10, 2024 | 193.20 | 195.55 | 191.13 | 193.05 | 113112.0 |
Apr 09, 2024 | 200.98 | 202.76 | 197.09 | 198.05 | 70873.00 |
Apr 08, 2024 | 200.00 | 201.66 | 199.25 | 200.96 | 76214.00 |
Apr 05, 2024 | 199.40 | 201.07 | 194.48 | 199.99 | 69227.00 |
Apr 04, 2024 | 200.85 | 201.98 | 196.12 | 199.50 | 295820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
212.48
Maximum
May 07 2024
118.24
Average
123.57
Median
Mar 13 2023
Price Benchmarks
Riot Platforms Inc | 10.35 |
BGC Group Inc | 8.87 |
MarketAxess Holdings Inc | 202.21 |
Siebert Financial Corp | 2.42 |
Mawson Infrastructure Group Inc | 1.21 |
Price Related Metrics
PE Ratio | 36.10 |
PS Ratio | 2.732 |
PEG Ratio | 211.91 |
Price to Book Value | 3.414 |
Price to Free Cash Flow | 13.56 |
Earnings Yield | 2.77% |
Market Cap | 3.757B |
PEGY Ratio | 20.37 |
Normalized PE Ratio | 34.09 |