Sezzle, Inc. (SEZL)
111.38
+1.60
(+1.46%)
USD |
NASDAQ |
Sep 25, 16:00
111.60
+0.22
(+0.20%)
After-Hours: 19:59
Sezzle Total Return Price : 111.38 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 111.38 |
| September 24, 2026 | 109.78 |
| September 23, 2026 | 106.89 |
| September 22, 2026 | 110.00 |
| September 21, 2026 | 116.55 |
| September 18, 2026 | 116.55 |
| September 17, 2026 | 113.08 |
| September 16, 2026 | 117.32 |
| September 15, 2026 | 119.07 |
| September 14, 2026 | 121.57 |
| September 11, 2026 | 118.87 |
| September 10, 2026 | 118.41 |
| September 09, 2026 | 117.14 |
| September 08, 2026 | 118.35 |
| September 04, 2026 | 120.58 |
| September 03, 2026 | 122.96 |
| September 02, 2026 | 121.50 |
| September 01, 2026 | 114.52 |
| August 31, 2026 | 120.55 |
| August 28, 2026 | 124.12 |
| August 27, 2026 | 125.80 |
| August 26, 2026 | 123.54 |
| August 25, 2026 | 124.08 |
| August 24, 2026 | 117.93 |
| August 21, 2026 | 119.11 |
| Date | Value |
|---|---|
| August 20, 2026 | 117.42 |
| August 19, 2026 | 118.97 |
| August 18, 2026 | 117.18 |
| August 17, 2026 | 122.18 |
| August 14, 2026 | 128.96 |
| August 13, 2026 | 129.87 |
| August 12, 2026 | 125.44 |
| August 11, 2026 | 128.27 |
| August 10, 2026 | 118.00 |
| August 07, 2026 | 118.02 |
| August 06, 2026 | 178.53 |
| August 05, 2026 | 174.40 |
| August 04, 2026 | 177.23 |
| August 03, 2026 | 163.09 |
| July 31, 2026 | 154.75 |
| July 30, 2026 | 155.11 |
| July 29, 2026 | 152.70 |
| July 28, 2026 | 156.99 |
| July 27, 2026 | 156.78 |
| July 24, 2026 | 153.89 |
| July 23, 2026 | 159.01 |
| July 22, 2026 | 174.24 |
| July 21, 2026 | 179.35 |
| July 20, 2026 | 171.76 |
| July 17, 2026 | 174.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PayPal Holdings, Inc. | 55.04 |
| Remitly Global, Inc. | 21.36 |
| Corpay, Inc. | 398.11 |
| Shift4 Payments, Inc. | 38.45 |
| Mastercard, Inc. | 567.65 |