Sezzle, Inc. (SEZL)
149.43
-5.57
(-3.59%)
USD |
NASDAQ |
Nov 06, 16:00
150.00
+0.57
(+0.38%)
After-Hours: 20:00
Sezzle Total Return Price : 149.43 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 149.43 |
| November 05, 2026 | 155.00 |
| November 04, 2026 | 136.69 |
| November 03, 2026 | 122.43 |
| November 02, 2026 | 128.32 |
| October 30, 2026 | 134.85 |
| October 29, 2026 | 133.86 |
| October 28, 2026 | 130.02 |
| October 27, 2026 | 127.36 |
| October 26, 2026 | 127.44 |
| October 23, 2026 | 132.12 |
| October 22, 2026 | 139.30 |
| October 21, 2026 | 136.22 |
| October 20, 2026 | 130.19 |
| October 19, 2026 | 128.05 |
| October 16, 2026 | 127.65 |
| October 15, 2026 | 132.37 |
| October 14, 2026 | 123.11 |
| October 13, 2026 | 130.05 |
| October 12, 2026 | 130.48 |
| October 09, 2026 | 128.64 |
| October 08, 2026 | 117.22 |
| October 07, 2026 | 113.85 |
| October 06, 2026 | 112.84 |
| October 05, 2026 | 110.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 107.41 |
| October 01, 2026 | 109.72 |
| September 30, 2026 | 108.04 |
| September 29, 2026 | 107.97 |
| September 28, 2026 | 108.30 |
| September 25, 2026 | 111.38 |
| September 24, 2026 | 109.78 |
| September 23, 2026 | 106.89 |
| September 22, 2026 | 110.00 |
| September 21, 2026 | 116.55 |
| September 18, 2026 | 116.55 |
| September 17, 2026 | 113.08 |
| September 16, 2026 | 117.32 |
| September 15, 2026 | 119.07 |
| September 14, 2026 | 121.57 |
| September 11, 2026 | 118.87 |
| September 10, 2026 | 118.41 |
| September 09, 2026 | 117.14 |
| September 08, 2026 | 118.35 |
| September 04, 2026 | 120.58 |
| September 03, 2026 | 122.96 |
| September 02, 2026 | 121.50 |
| September 01, 2026 | 114.52 |
| August 31, 2026 | 120.55 |
| August 28, 2026 | 124.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PayPal Holdings, Inc. | 59.24 |
| Affirm Holdings, Inc. | 68.11 |
| Remitly Global, Inc. | 22.32 |
| Visa, Inc. | 422.65 |
| Shift4 Payments, Inc. | 43.96 |