Sezzle, Inc. (SEZL)
127.65
-4.72
(-3.57%)
USD |
NASDAQ |
Oct 16, 16:00
127.47
-0.18
(-0.14%)
After-Hours: 20:00
Sezzle Total Return Price : 127.65 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 127.65 |
| October 15, 2026 | 132.37 |
| October 14, 2026 | 123.11 |
| October 13, 2026 | 130.05 |
| October 12, 2026 | 130.48 |
| October 09, 2026 | 128.64 |
| October 08, 2026 | 117.22 |
| October 07, 2026 | 113.85 |
| October 06, 2026 | 112.84 |
| October 05, 2026 | 110.85 |
| October 02, 2026 | 107.41 |
| October 01, 2026 | 109.72 |
| September 30, 2026 | 108.04 |
| September 29, 2026 | 107.97 |
| September 28, 2026 | 108.30 |
| September 25, 2026 | 111.38 |
| September 24, 2026 | 109.78 |
| September 23, 2026 | 106.89 |
| September 22, 2026 | 110.00 |
| September 21, 2026 | 116.55 |
| September 18, 2026 | 116.55 |
| September 17, 2026 | 113.08 |
| September 16, 2026 | 117.32 |
| September 15, 2026 | 119.07 |
| September 14, 2026 | 121.57 |
| Date | Value |
|---|---|
| September 11, 2026 | 118.87 |
| September 10, 2026 | 118.41 |
| September 09, 2026 | 117.14 |
| September 08, 2026 | 118.35 |
| September 04, 2026 | 120.58 |
| September 03, 2026 | 122.96 |
| September 02, 2026 | 121.50 |
| September 01, 2026 | 114.52 |
| August 31, 2026 | 120.55 |
| August 28, 2026 | 124.12 |
| August 27, 2026 | 125.80 |
| August 26, 2026 | 123.54 |
| August 25, 2026 | 124.08 |
| August 24, 2026 | 117.93 |
| August 21, 2026 | 119.11 |
| August 20, 2026 | 117.42 |
| August 19, 2026 | 118.97 |
| August 18, 2026 | 117.18 |
| August 17, 2026 | 122.18 |
| August 14, 2026 | 128.96 |
| August 13, 2026 | 129.87 |
| August 12, 2026 | 125.44 |
| August 11, 2026 | 128.27 |
| August 10, 2026 | 118.00 |
| August 07, 2026 | 118.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PayPal Holdings, Inc. | 56.70 |
| Affirm Holdings, Inc. | 74.01 |
| Shift4 Payments, Inc. | 39.43 |
| Remitly Global, Inc. | 24.16 |
| Chime Financial, Inc. | 29.67 |