Sezzle, Inc. (SEZL)
124.08
+6.15
(+5.22%)
USD |
NASDAQ |
Aug 25, 16:00
123.90
-0.18
(-0.15%)
After-Hours: 19:59
Sezzle Total Return Price : 124.08 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 124.08 |
| August 24, 2026 | 117.93 |
| August 21, 2026 | 119.11 |
| August 20, 2026 | 117.42 |
| August 19, 2026 | 118.97 |
| August 18, 2026 | 117.18 |
| August 17, 2026 | 122.18 |
| August 14, 2026 | 128.96 |
| August 13, 2026 | 129.87 |
| August 12, 2026 | 125.44 |
| August 11, 2026 | 128.27 |
| August 10, 2026 | 118.00 |
| August 07, 2026 | 118.02 |
| August 06, 2026 | 178.53 |
| August 05, 2026 | 174.40 |
| August 04, 2026 | 177.23 |
| August 03, 2026 | 163.09 |
| July 31, 2026 | 154.75 |
| July 30, 2026 | 155.11 |
| July 29, 2026 | 152.70 |
| July 28, 2026 | 156.99 |
| July 27, 2026 | 156.78 |
| July 24, 2026 | 153.89 |
| July 23, 2026 | 159.01 |
| July 22, 2026 | 174.24 |
| Date | Value |
|---|---|
| July 21, 2026 | 179.35 |
| July 20, 2026 | 171.76 |
| July 17, 2026 | 174.67 |
| July 16, 2026 | 180.44 |
| July 15, 2026 | 188.55 |
| July 14, 2026 | 182.39 |
| July 13, 2026 | 160.25 |
| July 10, 2026 | 179.38 |
| July 09, 2026 | 177.08 |
| July 08, 2026 | 167.32 |
| July 07, 2026 | 177.63 |
| July 06, 2026 | 179.05 |
| July 02, 2026 | 183.24 |
| July 01, 2026 | 175.18 |
| June 30, 2026 | 171.63 |
| June 29, 2026 | 170.70 |
| June 26, 2026 | 170.56 |
| June 25, 2026 | 163.74 |
| June 24, 2026 | 159.27 |
| June 23, 2026 | 151.61 |
| June 22, 2026 | 156.47 |
| June 18, 2026 | 163.28 |
| June 17, 2026 | 146.73 |
| June 16, 2026 | 144.20 |
| June 15, 2026 | 146.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PayPal Holdings, Inc. | 62.27 |
| Corpay, Inc. | 412.37 |
| Shift4 Payments, Inc. | 48.00 |
| Remitly Global, Inc. | 26.22 |
| Mastercard, Inc. | 599.37 |