Remitly Global, Inc. (RELY)
24.16
-0.49
(-1.99%)
USD |
NASDAQ |
Oct 16, 16:00
24.17
+0.01
(+0.04%)
After-Hours: 20:00
Remitly Global Total Return Price : 24.16 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 24.16 |
| October 15, 2026 | 24.65 |
| October 14, 2026 | 23.49 |
| October 13, 2026 | 23.76 |
| October 12, 2026 | 23.54 |
| October 09, 2026 | 24.13 |
| October 08, 2026 | 23.52 |
| October 07, 2026 | 22.93 |
| October 06, 2026 | 23.20 |
| October 05, 2026 | 22.91 |
| October 02, 2026 | 21.77 |
| October 01, 2026 | 21.48 |
| September 30, 2026 | 21.34 |
| September 29, 2026 | 21.47 |
| September 28, 2026 | 21.89 |
| September 25, 2026 | 21.36 |
| September 24, 2026 | 21.16 |
| September 23, 2026 | 20.19 |
| September 22, 2026 | 21.28 |
| September 21, 2026 | 21.59 |
| September 18, 2026 | 21.93 |
| September 17, 2026 | 21.73 |
| September 16, 2026 | 22.15 |
| September 15, 2026 | 21.83 |
| September 14, 2026 | 22.25 |
| Date | Value |
|---|---|
| September 11, 2026 | 21.99 |
| September 10, 2026 | 21.93 |
| September 09, 2026 | 24.07 |
| September 08, 2026 | 24.83 |
| September 04, 2026 | 26.17 |
| September 03, 2026 | 26.92 |
| September 02, 2026 | 26.82 |
| September 01, 2026 | 25.71 |
| August 31, 2026 | 26.74 |
| August 28, 2026 | 26.55 |
| August 27, 2026 | 25.98 |
| August 26, 2026 | 25.75 |
| August 25, 2026 | 26.22 |
| August 24, 2026 | 26.59 |
| August 21, 2026 | 26.67 |
| August 20, 2026 | 24.71 |
| August 19, 2026 | 25.06 |
| August 18, 2026 | 25.44 |
| August 17, 2026 | 26.30 |
| August 14, 2026 | 26.30 |
| August 13, 2026 | 25.62 |
| August 12, 2026 | 24.23 |
| August 11, 2026 | 23.61 |
| August 10, 2026 | 23.14 |
| August 07, 2026 | 24.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Western Union Co. | 6.17 |
| Sezzle, Inc. | 127.65 |
| PayPal Holdings, Inc. | 56.70 |
| International Money Express, Inc. | 10.30 |
| Marqeta, Inc. | 18.69 |