Remitly Global, Inc. (RELY)
22.32
+0.78
(+3.60%)
USD |
NASDAQ |
Nov 06, 16:00
22.36
+0.04
(+0.18%)
After-Hours: 20:00
Remitly Global Total Return Price : 22.32 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 22.32 |
| November 05, 2026 | 21.54 |
| November 04, 2026 | 27.08 |
| November 03, 2026 | 25.38 |
| November 02, 2026 | 25.34 |
| October 30, 2026 | 24.15 |
| October 29, 2026 | 24.64 |
| October 28, 2026 | 24.27 |
| October 27, 2026 | 24.21 |
| October 26, 2026 | 24.57 |
| October 23, 2026 | 24.82 |
| October 22, 2026 | 25.32 |
| October 21, 2026 | 25.42 |
| October 20, 2026 | 24.51 |
| October 19, 2026 | 24.36 |
| October 16, 2026 | 24.16 |
| October 15, 2026 | 24.65 |
| October 14, 2026 | 23.49 |
| October 13, 2026 | 23.76 |
| October 12, 2026 | 23.54 |
| October 09, 2026 | 24.13 |
| October 08, 2026 | 23.52 |
| October 07, 2026 | 22.93 |
| October 06, 2026 | 23.20 |
| October 05, 2026 | 22.91 |
| Date | Value |
|---|---|
| October 02, 2026 | 21.77 |
| October 01, 2026 | 21.48 |
| September 30, 2026 | 21.34 |
| September 29, 2026 | 21.47 |
| September 28, 2026 | 21.89 |
| September 25, 2026 | 21.36 |
| September 24, 2026 | 21.16 |
| September 23, 2026 | 20.19 |
| September 22, 2026 | 21.28 |
| September 21, 2026 | 21.59 |
| September 18, 2026 | 21.93 |
| September 17, 2026 | 21.73 |
| September 16, 2026 | 22.15 |
| September 15, 2026 | 21.83 |
| September 14, 2026 | 22.25 |
| September 11, 2026 | 21.99 |
| September 10, 2026 | 21.93 |
| September 09, 2026 | 24.07 |
| September 08, 2026 | 24.83 |
| September 04, 2026 | 26.17 |
| September 03, 2026 | 26.92 |
| September 02, 2026 | 26.82 |
| September 01, 2026 | 25.71 |
| August 31, 2026 | 26.74 |
| August 28, 2026 | 26.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Western Union Co. | 6.88 |
| Sezzle, Inc. | 149.43 |
| PayPal Holdings, Inc. | 59.24 |
| Marqeta, Inc. | 18.59 |
| Chime Financial, Inc. | 31.33 |