Chime Financial, Inc. (CHYM)
31.33
+1.15
(+3.81%)
USD |
NASDAQ |
Nov 06, 16:00
31.40
+0.07
(+0.22%)
After-Hours: 20:00
Chime Financial Total Return Price : 31.33 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 31.33 |
| November 05, 2026 | 30.18 |
| November 04, 2026 | 29.87 |
| November 03, 2026 | 28.20 |
| November 02, 2026 | 28.53 |
| October 30, 2026 | 27.95 |
| October 29, 2026 | 28.87 |
| October 28, 2026 | 28.80 |
| October 27, 2026 | 28.55 |
| October 26, 2026 | 28.55 |
| October 23, 2026 | 29.57 |
| October 22, 2026 | 30.16 |
| October 21, 2026 | 30.37 |
| October 20, 2026 | 30.46 |
| October 19, 2026 | 29.63 |
| October 16, 2026 | 29.67 |
| October 15, 2026 | 29.96 |
| October 14, 2026 | 29.00 |
| October 13, 2026 | 29.90 |
| October 12, 2026 | 30.45 |
| October 09, 2026 | 30.08 |
| October 08, 2026 | 28.96 |
| October 07, 2026 | 27.93 |
| October 06, 2026 | 27.65 |
| October 05, 2026 | 28.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 27.25 |
| October 01, 2026 | 26.84 |
| September 30, 2026 | 26.64 |
| September 29, 2026 | 26.52 |
| September 28, 2026 | 26.69 |
| September 25, 2026 | 26.78 |
| September 24, 2026 | 27.07 |
| September 23, 2026 | 26.46 |
| September 22, 2026 | 28.62 |
| September 21, 2026 | 29.92 |
| September 18, 2026 | 30.33 |
| September 17, 2026 | 30.72 |
| September 16, 2026 | 31.25 |
| September 15, 2026 | 33.61 |
| September 14, 2026 | 33.97 |
| September 11, 2026 | 33.00 |
| September 10, 2026 | 32.67 |
| September 09, 2026 | 34.55 |
| September 08, 2026 | 32.31 |
| September 04, 2026 | 33.76 |
| September 03, 2026 | 33.65 |
| September 02, 2026 | 33.41 |
| September 01, 2026 | 31.66 |
| August 31, 2026 | 33.11 |
| August 28, 2026 | 33.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 652.70 |
| Visa, Inc. | 422.65 |
| Corpay, Inc. | 455.16 |
| Remitly Global, Inc. | 22.32 |
| Sezzle, Inc. | 149.43 |