Chime Financial, Inc. (CHYM)
29.67
-0.29
(-0.97%)
USD |
NASDAQ |
Oct 16, 16:00
29.66
-0.01
(-0.03%)
Pre-Market: 20:00
Chime Financial Total Return Price : 29.67 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.67 |
| October 15, 2026 | 29.96 |
| October 14, 2026 | 29.00 |
| October 13, 2026 | 29.90 |
| October 12, 2026 | 30.45 |
| October 09, 2026 | 30.08 |
| October 08, 2026 | 28.96 |
| October 07, 2026 | 27.93 |
| October 06, 2026 | 27.65 |
| October 05, 2026 | 28.29 |
| October 02, 2026 | 27.25 |
| October 01, 2026 | 26.84 |
| September 30, 2026 | 26.64 |
| September 29, 2026 | 26.52 |
| September 28, 2026 | 26.69 |
| September 25, 2026 | 26.78 |
| September 24, 2026 | 27.07 |
| September 23, 2026 | 26.46 |
| September 22, 2026 | 28.62 |
| September 21, 2026 | 29.92 |
| September 18, 2026 | 30.33 |
| September 17, 2026 | 30.72 |
| September 16, 2026 | 31.25 |
| September 15, 2026 | 33.61 |
| September 14, 2026 | 33.97 |
| Date | Value |
|---|---|
| September 11, 2026 | 33.00 |
| September 10, 2026 | 32.67 |
| September 09, 2026 | 34.55 |
| September 08, 2026 | 32.31 |
| September 04, 2026 | 33.76 |
| September 03, 2026 | 33.65 |
| September 02, 2026 | 33.41 |
| September 01, 2026 | 31.66 |
| August 31, 2026 | 33.11 |
| August 28, 2026 | 33.20 |
| August 27, 2026 | 33.36 |
| August 26, 2026 | 33.15 |
| August 25, 2026 | 33.10 |
| August 24, 2026 | 32.70 |
| August 21, 2026 | 32.78 |
| August 20, 2026 | 31.95 |
| August 19, 2026 | 33.07 |
| August 18, 2026 | 31.91 |
| August 17, 2026 | 31.45 |
| August 14, 2026 | 32.02 |
| August 13, 2026 | 32.18 |
| August 12, 2026 | 31.60 |
| August 11, 2026 | 31.73 |
| August 10, 2026 | 30.85 |
| August 07, 2026 | 29.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mastercard, Inc. | 617.42 |
| Visa, Inc. | 402.61 |
| PayPal Holdings, Inc. | 56.70 |
| Corpay, Inc. | 399.84 |
| Sezzle, Inc. | 127.65 |