Sezzle Inc (SEZL)
446.05
+55.93
(+14.34%)
USD |
NASDAQ |
Nov 21, 16:00
457.84
+11.79
(+2.64%)
After-Hours: 20:00
Sezzle Price: 446.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 402.28 | 461.15 | 402.27 | 446.05 | 165240.0 |
| Nov 20, 2024 | 425.00 | 430.05 | 383.66 | 390.12 | 105881.0 |
| Nov 19, 2024 | 399.30 | 426.66 | 390.00 | 425.88 | 109577.0 |
| Nov 18, 2024 | 390.02 | 400.00 | 377.81 | 399.74 | 85827.00 |
| Nov 15, 2024 | 361.17 | 385.00 | 360.88 | 385.00 | 70328.00 |
| Nov 14, 2024 | 394.40 | 414.93 | 368.00 | 372.20 | 108360.0 |
| Nov 13, 2024 | 364.27 | 405.00 | 364.27 | 382.09 | 117275.0 |
| Nov 12, 2024 | 422.39 | 426.66 | 345.21 | 367.95 | 228257.0 |
| Nov 11, 2024 | 414.32 | 444.07 | 392.76 | 427.21 | 215341.0 |
| Nov 08, 2024 | 350.00 | 454.16 | 307.70 | 431.48 | 632223.0 |
| Nov 07, 2024 | 249.62 | 269.16 | 246.92 | 250.47 | 142599.0 |
| Nov 06, 2024 | 214.51 | 243.05 | 206.78 | 242.03 | 133337.0 |
| Nov 05, 2024 | 200.28 | 214.00 | 192.00 | 204.72 | 55402.00 |
| Nov 04, 2024 | 214.50 | 226.95 | 198.44 | 199.82 | 104144.0 |
| Nov 01, 2024 | 218.71 | 224.00 | 208.00 | 213.00 | 52711.00 |
| Oct 31, 2024 | 230.00 | 231.54 | 207.50 | 214.66 | 99101.00 |
| Oct 30, 2024 | 218.67 | 235.96 | 216.70 | 229.64 | 100382.0 |
| Oct 29, 2024 | 220.00 | 220.00 | 205.51 | 216.42 | 68841.00 |
| Oct 28, 2024 | 219.18 | 227.99 | 216.46 | 220.92 | 56508.00 |
| Oct 25, 2024 | 211.00 | 224.75 | 209.00 | 212.96 | 78840.00 |
| Oct 24, 2024 | 192.40 | 208.69 | 192.40 | 208.69 | 74019.00 |
| Oct 23, 2024 | 190.00 | 196.53 | 186.13 | 190.17 | 33924.00 |
| Oct 22, 2024 | 193.55 | 197.90 | 182.15 | 192.17 | 117878.0 |
| Oct 21, 2024 | 226.00 | 227.50 | 185.84 | 193.48 | 195090.0 |
| Oct 18, 2024 | 219.11 | 232.02 | 212.00 | 225.42 | 133283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.145
Minimum
Oct 27 2023
446.05
Maximum
Nov 21 2024
83.15
Average
68.70
Median
Apr 10 2024
Price Benchmarks
| American Express Co | 293.00 |
| Credit Acceptance Corp | 460.02 |
| Consumer Portfolio Services Inc | 10.66 |
| IF Bancorp Inc | 21.18 |
| CPI Card Group Inc | 28.57 |
Price Related Metrics
| PE Ratio | 47.45 |
| PS Ratio | 11.89 |
| PEG Ratio | 0.0484 |
| Price to Book Value | 40.91 |
| Price to Free Cash Flow | 112.10 |
| Earnings Yield | 2.11% |
| Market Cap | 2.501B |
| PEGY Ratio | 0.0484 |
| Operating PE Ratio | 44.67 |
| Normalized PE Ratio | 46.03 |