Sezzle Inc (SEZL)
199.82
-13.18
(-6.19%)
USD |
NASDAQ |
Nov 04, 16:00
203.40
+3.58
(+1.79%)
After-Hours: 20:00
Sezzle Price: 199.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 214.50 | 226.95 | 198.44 | 199.82 | 104053.0 |
| Nov 01, 2024 | 218.71 | 224.00 | 208.00 | 213.00 | 52065.00 |
| Oct 31, 2024 | 230.00 | 231.54 | 207.50 | 214.66 | 99101.00 |
| Oct 30, 2024 | 218.67 | 235.96 | 216.70 | 229.64 | 100382.0 |
| Oct 29, 2024 | 220.00 | 220.00 | 205.51 | 216.42 | 68841.00 |
| Oct 28, 2024 | 219.18 | 227.99 | 216.46 | 220.92 | 56508.00 |
| Oct 25, 2024 | 211.00 | 224.75 | 209.00 | 212.96 | 78840.00 |
| Oct 24, 2024 | 192.40 | 208.69 | 192.40 | 208.69 | 74019.00 |
| Oct 23, 2024 | 190.00 | 196.53 | 186.13 | 190.17 | 33924.00 |
| Oct 22, 2024 | 193.55 | 197.90 | 182.15 | 192.17 | 117878.0 |
| Oct 21, 2024 | 226.00 | 227.50 | 185.84 | 193.48 | 195090.0 |
| Oct 18, 2024 | 219.11 | 232.02 | 212.00 | 225.42 | 133283.0 |
| Oct 17, 2024 | 205.14 | 220.00 | 204.26 | 218.79 | 122327.0 |
| Oct 16, 2024 | 199.90 | 203.81 | 194.72 | 203.18 | 66857.00 |
| Oct 15, 2024 | 191.39 | 202.15 | 183.05 | 200.71 | 109240.0 |
| Oct 14, 2024 | 179.75 | 192.63 | 176.75 | 187.83 | 90073.00 |
| Oct 11, 2024 | 161.00 | 183.00 | 160.78 | 179.75 | 85459.00 |
| Oct 10, 2024 | 154.59 | 159.58 | 153.94 | 159.34 | 60561.00 |
| Oct 09, 2024 | 163.00 | 163.00 | 155.04 | 156.24 | 86048.00 |
| Oct 08, 2024 | 164.00 | 166.76 | 161.34 | 162.55 | 49749.00 |
| Oct 07, 2024 | 157.99 | 166.57 | 157.99 | 164.00 | 76729.00 |
| Oct 04, 2024 | 150.07 | 157.31 | 142.91 | 155.35 | 97403.00 |
| Oct 03, 2024 | 162.33 | 163.68 | 147.51 | 148.60 | 88071.00 |
| Oct 02, 2024 | 164.00 | 167.80 | 158.07 | 162.37 | 79173.00 |
| Oct 01, 2024 | 170.87 | 170.87 | 161.30 | 163.71 | 69050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.145
Minimum
Oct 27 2023
229.64
Maximum
Oct 30 2024
71.17
Average
66.28
Median
Price Benchmarks
| American Express Co | 270.19 |
| Credit Acceptance Corp | 422.60 |
| Consumer Portfolio Services Inc | 10.05 |
| IF Bancorp Inc | 21.17 |
| CPI Card Group Inc | 22.62 |
Price Related Metrics
| PE Ratio | 28.50 |
| PS Ratio | 6.086 |
| PEG Ratio | 0.0692 |
| Price to Book Value | 22.25 |
| Price to Free Cash Flow | 252.12 |
| Earnings Yield | 3.51% |
| Market Cap | 1.119B |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 26.93 |
| Normalized PE Ratio | 27.43 |