Sezzle, Inc. (SEZL)
118.87
+0.46
(+0.39%)
USD |
NASDAQ |
Sep 11, 16:00
119.00
+0.13
(+0.11%)
After-Hours: 20:00
Sezzle Price : 118.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.61 | 122.23 | 117.32 | 118.87 | 248621.0 |
| Sep 10, 2026 | 117.91 | 120.44 | 115.40 | 118.41 | 370032.0 |
| Sep 09, 2026 | 118.20 | 119.66 | 115.04 | 117.14 | 521380.0 |
| Sep 08, 2026 | 120.23 | 120.72 | 117.00 | 118.35 | 353272.0 |
| Sep 04, 2026 | 121.76 | 122.35 | 119.29 | 120.58 | 298122.0 |
| Sep 03, 2026 | 123.35 | 126.00 | 121.52 | 122.96 | 352203.0 |
| Sep 02, 2026 | 113.90 | 121.78 | 113.90 | 121.50 | 474363.0 |
| Sep 01, 2026 | 115.00 | 116.86 | 112.41 | 114.52 | 671357.0 |
| Aug 31, 2026 | 123.07 | 123.77 | 118.51 | 120.55 | 582684.0 |
| Aug 28, 2026 | 128.34 | 131.90 | 123.82 | 124.12 | 382282.0 |
| Aug 27, 2026 | 125.92 | 129.54 | 123.85 | 125.80 | 302527.0 |
| Aug 26, 2026 | 123.97 | 125.74 | 122.55 | 123.54 | 230588.0 |
| Aug 25, 2026 | 120.98 | 124.35 | 120.23 | 124.08 | 383752.0 |
| Aug 24, 2026 | 118.82 | 120.67 | 117.24 | 117.93 | 311130.0 |
| Aug 21, 2026 | 117.60 | 120.39 | 116.33 | 119.11 | 338061.0 |
| Aug 20, 2026 | 118.79 | 119.90 | 115.02 | 117.42 | 609690.0 |
| Aug 19, 2026 | 117.16 | 121.68 | 117.04 | 118.97 | 401496.0 |
| Aug 18, 2026 | 118.00 | 122.65 | 116.53 | 117.18 | 675169.0 |
| Aug 17, 2026 | 127.57 | 128.00 | 120.67 | 122.18 | 1.064M |
| Aug 14, 2026 | 130.29 | 136.59 | 128.68 | 128.96 | 747626.0 |
| Aug 13, 2026 | 125.99 | 132.56 | 125.99 | 129.87 | 566603.0 |
| Aug 12, 2026 | 128.79 | 130.45 | 123.78 | 125.44 | 576638.0 |
| Aug 11, 2026 | 117.92 | 130.12 | 115.33 | 128.27 | 1.195M |
| Aug 10, 2026 | 121.33 | 129.47 | 116.85 | 118.00 | 1.732M |
| Aug 07, 2026 | 132.36 | 132.36 | 114.16 | 118.02 | 4.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPal Holdings, Inc. | 53.72 |
| Remitly Global, Inc. | 21.99 |
| Shift4 Payments, Inc. | 45.05 |
| Corpay, Inc. | 408.22 |
| Affirm Holdings, Inc. | 71.44 |
Price Related Metrics
| PE Ratio | 25.85 |
| PS Ratio | 7.859 |
| Price to Book Value | 17.18 |
| Price to Free Cash Flow | 12.86 |
| Earnings Yield | 3.87% |
| Market Cap | 4.002B |
| Operating PE Ratio | 19.46 |
| Normalized PE Ratio | 25.85 |