Sezzle, Inc. (SEZL)
117.88
-1.23
(-1.03%)
USD |
NASDAQ |
Aug 24, 16:00
120.27
+2.39
(+2.03%)
After-Hours: 20:00
Sezzle Price : 117.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 117.60 | 120.39 | 116.33 | 119.11 | 338061.0 |
| Aug 20, 2026 | 118.79 | 119.90 | 115.02 | 117.42 | 609690.0 |
| Aug 19, 2026 | 117.16 | 121.68 | 117.04 | 118.97 | 401496.0 |
| Aug 18, 2026 | 118.00 | 122.65 | 116.53 | 117.18 | 675169.0 |
| Aug 17, 2026 | 127.57 | 128.00 | 120.67 | 122.18 | 1.064M |
| Aug 14, 2026 | 130.29 | 136.59 | 128.68 | 128.96 | 747626.0 |
| Aug 13, 2026 | 125.99 | 132.56 | 125.99 | 129.87 | 566603.0 |
| Aug 12, 2026 | 128.79 | 130.45 | 123.78 | 125.44 | 576638.0 |
| Aug 11, 2026 | 117.92 | 130.12 | 115.33 | 128.27 | 1.195M |
| Aug 10, 2026 | 121.33 | 129.47 | 116.85 | 118.00 | 1.732M |
| Aug 07, 2026 | 132.36 | 132.36 | 114.16 | 118.02 | 4.242M |
| Aug 06, 2026 | 168.54 | 179.73 | 165.37 | 178.53 | 1.183M |
| Aug 05, 2026 | 178.69 | 184.21 | 174.40 | 174.40 | 560351.0 |
| Aug 04, 2026 | 168.22 | 177.68 | 167.41 | 177.23 | 534665.0 |
| Aug 03, 2026 | 154.30 | 164.40 | 152.83 | 163.09 | 466858.0 |
| Jul 31, 2026 | 156.18 | 158.24 | 149.84 | 154.75 | 286691.0 |
| Jul 30, 2026 | 154.17 | 157.37 | 147.58 | 155.11 | 412104.0 |
| Jul 29, 2026 | 155.05 | 158.21 | 149.29 | 152.70 | 414489.0 |
| Jul 28, 2026 | 154.00 | 157.63 | 147.41 | 156.99 | 664400.0 |
| Jul 27, 2026 | 156.75 | 160.00 | 151.60 | 156.78 | 453498.0 |
| Jul 24, 2026 | 159.67 | 160.98 | 152.88 | 153.89 | 356685.0 |
| Jul 23, 2026 | 169.97 | 170.07 | 154.02 | 159.01 | 701555.0 |
| Jul 22, 2026 | 176.66 | 178.70 | 169.22 | 174.24 | 356273.0 |
| Jul 21, 2026 | 175.37 | 179.98 | 173.30 | 179.35 | 355688.0 |
| Jul 20, 2026 | 176.11 | 180.54 | 169.79 | 171.76 | 451424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPal Holdings, Inc. | 61.68 |
| Corpay, Inc. | 413.95 |
| Shift4 Payments, Inc. | 48.01 |
| Remitly Global, Inc. | 26.59 |
| Mastercard, Inc. | 600.00 |
Price Related Metrics
| PE Ratio | 25.63 |
| PS Ratio | 7.793 |
| Price to Book Value | 17.03 |
| Price to Free Cash Flow | 12.76 |
| Earnings Yield | 3.90% |
| Market Cap | 3.968B |
| Operating PE Ratio | 19.30 |
| Normalized PE Ratio | 25.63 |