Seven Hills Realty Trust (SEVN)
12.44
-0.31
(-2.40%)
USD |
NASDAQ |
Apr 19, 16:00
12.44
0.00 (0.00%)
After-Hours: 20:00
Seven Hills Realty Trust Total Return Price: 12.44 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.75 |
April 17, 2024 | 12.72 |
April 16, 2024 | 12.58 |
April 15, 2024 | 12.90 |
April 12, 2024 | 12.83 |
April 11, 2024 | 12.69 |
April 10, 2024 | 12.95 |
April 09, 2024 | 12.92 |
April 08, 2024 | 12.97 |
April 05, 2024 | 12.88 |
April 04, 2024 | 13.03 |
April 03, 2024 | 12.95 |
April 02, 2024 | 12.90 |
April 01, 2024 | 13.03 |
March 28, 2024 | 12.92 |
March 27, 2024 | 12.99 |
March 26, 2024 | 12.95 |
March 25, 2024 | 12.91 |
March 22, 2024 | 12.88 |
March 21, 2024 | 12.88 |
March 20, 2024 | 12.83 |
March 19, 2024 | 12.63 |
March 18, 2024 | 12.45 |
March 15, 2024 | 12.86 |
March 14, 2024 | 12.86 |
Date | Value |
---|---|
March 13, 2024 | 12.84 |
March 12, 2024 | 12.86 |
March 11, 2024 | 12.31 |
March 08, 2024 | 12.57 |
March 07, 2024 | 12.74 |
March 06, 2024 | 12.54 |
March 05, 2024 | 12.53 |
March 04, 2024 | 12.49 |
March 01, 2024 | 12.56 |
February 29, 2024 | 12.51 |
February 28, 2024 | 12.21 |
February 27, 2024 | 12.39 |
February 26, 2024 | 12.43 |
February 23, 2024 | 13.00 |
February 22, 2024 | 12.46 |
February 21, 2024 | 12.89 |
February 20, 2024 | 12.15 |
February 16, 2024 | 12.15 |
February 15, 2024 | 12.23 |
February 14, 2024 | 11.98 |
February 13, 2024 | 11.37 |
February 12, 2024 | 12.06 |
February 09, 2024 | 12.17 |
February 08, 2024 | 12.14 |
February 07, 2024 | 12.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.062
Minimum
Mar 23 2020
15.88
Maximum
Feb 21 2020
9.803
Average
9.015
Median
Jun 03 2022
Total Return Price Benchmarks
Centerspace | 65.14 |
Realty Income Corp | 53.04 |
Gladstone Land Corp | 12.68 |
Strawberry Fields REIT Inc | 8.70 |
Bluerock Homes Trust Inc | 16.90 |