Seven Hills Realty Trust (SEVN)
7.62
-0.11
(-1.42%)
USD |
NASDAQ |
Aug 26, 16:00
7.62
0.00 (0.00%)
After-Hours: 20:00
Seven Hills Realty Trust Total Return Price : 7.62 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.73 |
| August 24, 2026 | 7.76 |
| August 21, 2026 | 7.70 |
| August 20, 2026 | 7.69 |
| August 19, 2026 | 7.68 |
| August 18, 2026 | 7.63 |
| August 17, 2026 | 7.65 |
| August 14, 2026 | 7.76 |
| August 13, 2026 | 7.72 |
| August 12, 2026 | 7.66 |
| August 11, 2026 | 7.58 |
| August 10, 2026 | 7.49 |
| August 07, 2026 | 7.69 |
| August 06, 2026 | 7.72 |
| August 05, 2026 | 7.73 |
| August 04, 2026 | 7.65 |
| August 03, 2026 | 7.62 |
| July 31, 2026 | 7.54 |
| July 30, 2026 | 7.53 |
| July 29, 2026 | 7.66 |
| July 28, 2026 | 8.04 |
| July 27, 2026 | 8.00 |
| July 24, 2026 | 7.90 |
| July 23, 2026 | 7.83 |
| July 22, 2026 | 8.11 |
| Date | Value |
|---|---|
| July 21, 2026 | 8.16 |
| July 20, 2026 | 8.04 |
| July 17, 2026 | 8.25 |
| July 16, 2026 | 8.414 |
| July 15, 2026 | 8.124 |
| July 14, 2026 | 8.095 |
| July 13, 2026 | 8.182 |
| July 10, 2026 | 8.124 |
| July 09, 2026 | 8.018 |
| July 08, 2026 | 8.086 |
| July 07, 2026 | 8.105 |
| July 06, 2026 | 8.124 |
| July 02, 2026 | 8.289 |
| July 01, 2026 | 8.25 |
| June 30, 2026 | 8.153 |
| June 29, 2026 | 8.240 |
| June 26, 2026 | 8.714 |
| June 25, 2026 | 8.105 |
| June 24, 2026 | 8.163 |
| June 23, 2026 | 8.144 |
| June 22, 2026 | 7.940 |
| June 18, 2026 | 7.931 |
| June 17, 2026 | 7.854 |
| June 16, 2026 | 7.912 |
| June 15, 2026 | 7.950 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Starwood Property Trust, Inc. | 15.91 |
| AGNC Investment Corp. | 10.82 |
| Chimera Investment Corp. | 11.48 |
| Blackstone Mortgage Trust, Inc. | 13.92 |
| Dynex Capital, Inc. | 12.88 |