Chimera Investment Corp (CIM)

13.00 +0.08  +0.62% NYSE Apr 14, 13:32 USD

Chimera Investment Total Return Price:

13.00 for April 14, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 14, 2021 13.00
April 13, 2021 12.92
April 12, 2021 12.90
April 9, 2021 12.89
April 8, 2021 12.85
April 7, 2021 12.82
April 6, 2021 12.79
April 5, 2021 12.70
April 1, 2021 12.82
March 31, 2021 12.70
March 30, 2021 12.75
March 29, 2021 12.49
March 26, 2021 12.56
March 25, 2021 12.41
March 24, 2021 12.28
March 23, 2021 12.19
March 22, 2021 12.33
March 19, 2021 12.36
March 18, 2021 12.34
March 17, 2021 12.69
March 16, 2021 12.57
March 15, 2021 12.58
March 12, 2021 12.40
March 11, 2021 12.24
March 10, 2021 12.15
March 9, 2021 11.97
   
March 8, 2021 11.92
March 5, 2021 11.64
March 4, 2021 11.58
March 3, 2021 11.77
March 2, 2021 11.69
March 1, 2021 11.48
Feb. 26, 2021 11.27
Feb. 25, 2021 11.32
Feb. 24, 2021 11.70
Feb. 23, 2021 11.20
Feb. 22, 2021 11.27
Feb. 19, 2021 11.24
Feb. 18, 2021 10.90
Feb. 17, 2021 11.15
Feb. 16, 2021 11.66
Feb. 12, 2021 11.08
Feb. 11, 2021 10.91
Feb. 10, 2021 10.87
Feb. 9, 2021 10.82
Feb. 8, 2021 10.70
Feb. 5, 2021 10.63
Feb. 4, 2021 10.54
Feb. 3, 2021 10.31
Feb. 2, 2021 10.33
Feb. 1, 2021 10.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 5.792 Apr 07 2020
Maximum 19.62 Feb 20 2020
Average 12.21

News

Mortgage rates skyrocket to 9-month high levels
SA Breaking News 03/25 10:14 ET
Chimera Investment declares $0.30 dividend
SA Breaking News 03/11 16:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.