Chimera Investment Corp (CIM)
4.16
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
4.12
-0.04
(-0.96%)
After-Hours: 20:00
Chimera Investment Total Return Price: 4.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 4.16 |
April 23, 2024 | 4.18 |
April 22, 2024 | 4.11 |
April 19, 2024 | 4.11 |
April 18, 2024 | 4.02 |
April 17, 2024 | 3.97 |
April 16, 2024 | 3.95 |
April 15, 2024 | 4.03 |
April 12, 2024 | 4.08 |
April 11, 2024 | 4.14 |
April 10, 2024 | 4.10 |
April 09, 2024 | 4.37 |
April 08, 2024 | 4.31 |
April 05, 2024 | 4.32 |
April 04, 2024 | 4.33 |
April 03, 2024 | 4.379 |
April 02, 2024 | 4.350 |
April 01, 2024 | 4.428 |
March 28, 2024 | 4.496 |
March 27, 2024 | 4.428 |
March 26, 2024 | 4.310 |
March 25, 2024 | 4.408 |
March 22, 2024 | 4.379 |
March 21, 2024 | 4.486 |
March 20, 2024 | 4.388 |
Date | Value |
---|---|
March 19, 2024 | 4.272 |
March 18, 2024 | 4.310 |
March 15, 2024 | 4.408 |
March 14, 2024 | 4.291 |
March 13, 2024 | 4.466 |
March 12, 2024 | 4.428 |
March 11, 2024 | 4.408 |
March 08, 2024 | 4.359 |
March 07, 2024 | 4.340 |
March 06, 2024 | 4.291 |
March 05, 2024 | 4.223 |
March 04, 2024 | 4.203 |
March 01, 2024 | 4.272 |
February 29, 2024 | 4.252 |
February 28, 2024 | 4.145 |
February 27, 2024 | 4.262 |
February 26, 2024 | 4.252 |
February 23, 2024 | 4.320 |
February 22, 2024 | 4.252 |
February 21, 2024 | 4.232 |
February 20, 2024 | 4.262 |
February 16, 2024 | 4.320 |
February 15, 2024 | 4.33 |
February 14, 2024 | 4.116 |
February 13, 2024 | 4.398 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.95
Minimum
Apr 16 2024
13.71
Maximum
Feb 20 2020
7.734
Average
7.024
Median
Nov 27 2020
Total Return Price Benchmarks
Opendoor Technologies Inc | 2.065 |
Redfin Corp | 5.17 |
SBA Communications Corp | 197.94 |
eXp World Holdings Inc | 9.95 |
Industrial Logistics Properties Trust | 3.715 |