Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 11.00 11.00 10.78 10.84 1.291M
Nov 19, 2024 10.96 11.05 10.96 11.03 1.071M
Nov 18, 2024 11.00 11.10 10.94 11.08 851616.0
Nov 15, 2024 11.05 11.07 10.96 11.03 672922.0
Nov 14, 2024 11.08 11.17 10.96 11.00 1.150M
Nov 13, 2024 11.21 11.30 11.06 11.07 991128.0
Nov 12, 2024 11.57 11.57 11.10 11.14 1.266M
Nov 11, 2024 11.55 11.68 11.51 11.57 853135.0
Nov 08, 2024 11.56 11.68 11.46 11.51 1.182M
Nov 07, 2024 11.57 11.73 11.46 11.55 1.618M
Nov 06, 2024 12.25 12.60 11.37 11.43 3.435M
Nov 05, 2024 12.22 12.35 12.21 12.32 651084.0
Nov 04, 2024 12.17 12.40 12.17 12.26 741267.0
Nov 01, 2024 12.38 12.50 12.12 12.18 1.009M
Oct 31, 2024 12.59 12.64 12.28 12.29 709125.0
Oct 30, 2024 12.48 12.75 12.48 12.58 883186.0
Oct 29, 2024 12.18 12.58 12.06 12.48 1.122M
Oct 28, 2024 12.22 12.37 12.16 12.29 888334.0
Oct 25, 2024 12.38 12.38 12.16 12.19 369116.0
Oct 24, 2024 12.13 12.28 12.10 12.28 376356.0
Oct 23, 2024 12.12 12.18 12.00 12.12 538851.0
Oct 22, 2024 12.32 12.32 12.17 12.20 465671.0
Oct 21, 2024 12.63 12.63 12.30 12.31 533076.0
Oct 18, 2024 12.64 12.68 12.60 12.63 328598.0
Oct 17, 2024 12.69 12.71 12.60 12.64 434816.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.44
Minimum
Mar 24 2020
32.12
Maximum
Feb 20 2020
13.84
Average
11.49
Median
Aug 23 2022

Price Related Metrics