MFA Financial, Inc. (MFA)
8.94
+0.03
(+0.34%)
USD |
NYSE |
Aug 24, 16:00
8.94
0.00 (0.00%)
Pre-Market: 20:00
MFA Financial Price : 8.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.94 | 8.979 | 8.89 | 8.94 | 1.592M |
| Aug 21, 2026 | 8.99 | 9.00 | 8.88 | 8.91 | 1.506M |
| Aug 20, 2026 | 9.03 | 9.07 | 8.855 | 8.94 | 1.690M |
| Aug 19, 2026 | 9.04 | 9.17 | 9.04 | 9.10 | 1.128M |
| Aug 18, 2026 | 9.15 | 9.16 | 9.00 | 9.00 | 1.171M |
| Aug 17, 2026 | 9.10 | 9.17 | 9.09 | 9.11 | 931863.0 |
| Aug 14, 2026 | 9.23 | 9.27 | 9.14 | 9.16 | 856361.0 |
| Aug 13, 2026 | 9.22 | 9.29 | 9.18 | 9.21 | 1.181M |
| Aug 12, 2026 | 9.20 | 9.25 | 9.12 | 9.15 | 1.203M |
| Aug 11, 2026 | 9.09 | 9.23 | 9.07 | 9.18 | 1.009M |
| Aug 10, 2026 | 9.15 | 9.17 | 9.00 | 9.09 | 1.469M |
| Aug 07, 2026 | 9.08 | 9.295 | 9.07 | 9.23 | 1.597M |
| Aug 06, 2026 | 9.09 | 9.09 | 8.955 | 9.05 | 1.555M |
| Aug 05, 2026 | 9.05 | 9.135 | 8.845 | 9.06 | 3.203M |
| Aug 04, 2026 | 9.15 | 9.21 | 9.06 | 9.09 | 1.616M |
| Aug 03, 2026 | 9.16 | 9.32 | 9.14 | 9.16 | 1.407M |
| Jul 31, 2026 | 9.23 | 9.23 | 8.97 | 9.11 | 2.334M |
| Jul 30, 2026 | 9.26 | 9.315 | 9.10 | 9.20 | 1.807M |
| Jul 29, 2026 | 9.20 | 9.29 | 9.125 | 9.17 | 1.262M |
| Jul 28, 2026 | 9.15 | 9.235 | 9.125 | 9.20 | 1.188M |
| Jul 27, 2026 | 9.18 | 9.23 | 9.12 | 9.12 | 1.118M |
| Jul 24, 2026 | 9.115 | 9.219 | 9.09 | 9.14 | 1.339M |
| Jul 23, 2026 | 9.24 | 9.24 | 9.03 | 9.07 | 2.029M |
| Jul 22, 2026 | 9.34 | 9.35 | 9.26 | 9.29 | 1.061M |
| Jul 21, 2026 | 9.32 | 9.38 | 9.27 | 9.32 | 1.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 13.05 |
| AGNC Investment Corp. | 10.98 |
| Annaly Capital Management, Inc. | 23.25 |
| PennyMac Mortgage Investment Trust | 9.29 |
| Ellington Financial, Inc. | 13.62 |
Price Related Metrics
| PE Ratio | 8.936 |
| PS Ratio | 1.088 |
| PEG Ratio | 0.6236 |
| Price to Book Value | 0.5089 |
| Price to Free Cash Flow | 3.708 |
| Earnings Yield | 11.19% |
| Market Cap | 903.73M |
| PEGY Ratio | 0.2936 |
| Operating PE Ratio | 1.356 |
| Normalized PE Ratio | 8.937 |