MFA Financial, Inc. (MFA)
8.56
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
8.57
+0.01
(+0.12%)
Pre-Market: 06:22
MFA Financial Price : 8.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.64 | 8.65 | 8.531 | 8.56 | 1.770M |
| Sep 10, 2026 | 8.75 | 8.79 | 8.55 | 8.56 | 2.051M |
| Sep 09, 2026 | 8.82 | 8.88 | 8.75 | 8.75 | 1.336M |
| Sep 08, 2026 | 8.95 | 8.991 | 8.86 | 8.86 | 1.094M |
| Sep 04, 2026 | 8.82 | 8.975 | 8.80 | 8.95 | 1.124M |
| Sep 03, 2026 | 8.90 | 8.93 | 8.80 | 8.87 | 1.581M |
| Sep 02, 2026 | 8.73 | 8.84 | 8.699 | 8.82 | 1.220M |
| Sep 01, 2026 | 8.77 | 8.79 | 8.63 | 8.68 | 1.906M |
| Aug 31, 2026 | 8.80 | 8.89 | 8.76 | 8.82 | 1.294M |
| Aug 28, 2026 | 8.90 | 8.92 | 8.815 | 8.83 | 1.272M |
| Aug 27, 2026 | 8.79 | 8.88 | 8.775 | 8.86 | 1.189M |
| Aug 26, 2026 | 8.86 | 8.87 | 8.775 | 8.80 | 1.355M |
| Aug 25, 2026 | 8.94 | 8.97 | 8.805 | 8.84 | 1.419M |
| Aug 24, 2026 | 8.94 | 8.979 | 8.89 | 8.94 | 1.592M |
| Aug 21, 2026 | 8.99 | 9.00 | 8.88 | 8.91 | 1.506M |
| Aug 20, 2026 | 9.03 | 9.07 | 8.855 | 8.94 | 1.690M |
| Aug 19, 2026 | 9.04 | 9.17 | 9.04 | 9.10 | 1.128M |
| Aug 18, 2026 | 9.15 | 9.16 | 9.00 | 9.00 | 1.171M |
| Aug 17, 2026 | 9.10 | 9.17 | 9.09 | 9.11 | 931863.0 |
| Aug 14, 2026 | 9.23 | 9.27 | 9.14 | 9.16 | 856361.0 |
| Aug 13, 2026 | 9.22 | 9.29 | 9.18 | 9.21 | 1.181M |
| Aug 12, 2026 | 9.20 | 9.25 | 9.12 | 9.15 | 1.203M |
| Aug 11, 2026 | 9.09 | 9.23 | 9.07 | 9.18 | 1.009M |
| Aug 10, 2026 | 9.15 | 9.17 | 9.00 | 9.09 | 1.469M |
| Aug 07, 2026 | 9.08 | 9.295 | 9.07 | 9.23 | 1.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 12.52 |
| AGNC Investment Corp. | 10.15 |
| Annaly Capital Management, Inc. | 21.90 |
| PennyMac Mortgage Investment Trust | 9.17 |
| Ellington Financial, Inc. | 12.89 |
Price Related Metrics
| PE Ratio | 8.557 |
| PS Ratio | 1.042 |
| PEG Ratio | 0.5971 |
| Price to Book Value | 0.4873 |
| Price to Free Cash Flow | 3.551 |
| Earnings Yield | 11.69% |
| Market Cap | 865.31M |
| PEGY Ratio | 0.2747 |
| Operating PE Ratio | 1.298 |
| Normalized PE Ratio | 8.557 |