MFA Financial (MFA) Price: 7.65

MFA Financial, Inc. (MFA)

7.65 -0.09 (-1.16%) USD | NYSE | Oct 02, 16:00

7.71 +0.06 (+0.78%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.82	7.86	7.58	7.65	3.048M
Oct 01, 2026	7.86	7.86	7.63	7.74	2.774M
Sep 30, 2026	8.10	8.115	7.84	7.85	2.269M
Sep 29, 2026	8.01	8.10	7.92	8.00	1.858M
Sep 28, 2026	8.10	8.16	7.955	8.01	2.165M
Sep 25, 2026	8.22	8.235	8.115	8.17	1.453M
Sep 24, 2026	8.32	8.34	8.145	8.16	2.044M
Sep 23, 2026	8.56	8.56	8.29	8.32	1.818M
Sep 22, 2026	8.50	8.61	8.48	8.56	1.603M
Sep 21, 2026	8.42	8.505	8.38	8.45	1.420M
Sep 18, 2026	8.48	8.50	8.36	8.36	3.277M
Sep 17, 2026	8.53	8.63	8.50	8.50	1.675M
Sep 16, 2026	8.47	8.59	8.38	8.45	1.849M
Sep 15, 2026	8.44	8.571	8.375	8.43	1.563M
Sep 14, 2026	8.51	8.59	8.42	8.46	1.615M
Sep 11, 2026	8.64	8.65	8.531	8.56	1.770M
Sep 10, 2026	8.75	8.79	8.55	8.56	2.051M
Sep 09, 2026	8.82	8.88	8.75	8.75	1.336M
Sep 08, 2026	8.95	8.991	8.86	8.86	1.094M
Sep 04, 2026	8.82	8.975	8.80	8.95	1.124M
Sep 03, 2026	8.90	8.93	8.80	8.87	1.581M
Sep 02, 2026	8.73	8.84	8.699	8.82	1.220M
Sep 01, 2026	8.77	8.79	8.63	8.68	1.906M
Aug 31, 2026	8.80	8.89	8.76	8.82	1.294M
Aug 28, 2026	8.90	8.92	8.815	8.83	1.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks