MFA Financial (MFA) Price: 6.66

MFA Financial, Inc. (MFA)

6.66 +0.04 (+0.60%) USD | NYSE | Oct 23, 16:00

6.665 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.57	6.68	6.544	6.66	1.825M
Oct 22, 2026	6.49	6.73	6.44	6.62	2.695M
Oct 21, 2026	6.58	6.605	6.45	6.47	1.791M
Oct 20, 2026	6.43	6.65	6.425	6.55	2.440M
Oct 19, 2026	6.57	6.57	6.38	6.41	3.255M
Oct 16, 2026	6.72	6.73	6.54	6.59	2.280M
Oct 15, 2026	6.66	6.81	6.635	6.70	2.281M
Oct 14, 2026	6.61	6.645	6.52	6.55	2.996M
Oct 13, 2026	6.75	6.80	6.55	6.70	3.009M
Oct 12, 2026	6.87	6.90	6.65	6.68	4.755M
Oct 09, 2026	7.11	7.16	6.88	6.88	3.346M
Oct 08, 2026	7.11	7.25	7.01	7.18	3.239M
Oct 07, 2026	7.24	7.27	7.105	7.15	2.894M
Oct 06, 2026	7.35	7.39	7.23	7.28	2.695M
Oct 05, 2026	7.27	7.36	7.21	7.35	3.189M
Oct 02, 2026	7.82	7.86	7.58	7.65	3.048M
Oct 01, 2026	7.86	7.86	7.63	7.74	2.774M
Sep 30, 2026	8.10	8.115	7.84	7.85	2.269M
Sep 29, 2026	8.01	8.10	7.92	8.00	1.858M
Sep 28, 2026	8.10	8.16	7.955	8.01	2.165M
Sep 25, 2026	8.22	8.235	8.115	8.17	1.453M
Sep 24, 2026	8.32	8.34	8.145	8.16	2.044M
Sep 23, 2026	8.56	8.56	8.29	8.32	1.818M
Sep 22, 2026	8.50	8.61	8.48	8.56	1.603M
Sep 21, 2026	8.42	8.505	8.38	8.45	1.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks