Aptera Motors Corp. (SEV)
2.29
-0.10
(-3.98%)
USD |
NASDAQ |
Aug 26, 16:00
2.28
-0.01
(-0.44%)
After-Hours: 20:00
Aptera Motors Price : 2.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.36 | 2.372 | 2.26 | 2.29 | 182624.0 |
| Aug 25, 2026 | 2.43 | 2.45 | 2.30 | 2.385 | 304721.0 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.39 | 2.40 | 386985.0 |
| Aug 21, 2026 | 2.39 | 2.49 | 2.29 | 2.47 | 1.429M |
| Aug 20, 2026 | 2.12 | 2.37 | 2.11 | 2.35 | 628044.0 |
| Aug 19, 2026 | 2.15 | 2.175 | 2.10 | 2.105 | 73240.00 |
| Aug 18, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 192477.0 |
| Aug 17, 2026 | 2.20 | 2.240 | 2.14 | 2.17 | 67447.00 |
| Aug 14, 2026 | 2.12 | 2.22 | 2.12 | 2.18 | 57862.00 |
| Aug 13, 2026 | 2.16 | 2.30 | 2.05 | 2.20 | 302185.0 |
| Aug 12, 2026 | 2.20 | 2.25 | 2.19 | 2.24 | 105813.0 |
| Aug 11, 2026 | 2.14 | 2.25 | 2.12 | 2.19 | 221941.0 |
| Aug 10, 2026 | 2.19 | 2.223 | 2.09 | 2.14 | 145356.0 |
| Aug 07, 2026 | 2.14 | 2.24 | 2.05 | 2.23 | 292025.0 |
| Aug 06, 2026 | 2.07 | 2.158 | 2.05 | 2.12 | 125017.0 |
| Aug 05, 2026 | 2.07 | 2.25 | 2.03 | 2.055 | 786066.0 |
| Aug 04, 2026 | 1.87 | 1.99 | 1.78 | 1.97 | 503787.0 |
| Aug 03, 2026 | 1.79 | 1.846 | 1.75 | 1.84 | 203010.0 |
| Jul 31, 2026 | 1.78 | 1.80 | 1.74 | 1.75 | 74803.00 |
| Jul 30, 2026 | 1.70 | 1.79 | 1.67 | 1.78 | 280955.0 |
| Jul 29, 2026 | 1.67 | 1.710 | 1.63 | 1.67 | 88482.00 |
| Jul 28, 2026 | 1.69 | 1.72 | 1.62 | 1.65 | 141975.0 |
| Jul 27, 2026 | 1.66 | 1.75 | 1.645 | 1.69 | 164332.0 |
| Jul 24, 2026 | 1.75 | 1.772 | 1.60 | 1.62 | 220953.0 |
| Jul 23, 2026 | 1.79 | 1.80 | 1.71 | 1.71 | 244258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 345.82 |
| General Motors Co. | 86.33 |
| Elektros, Inc. | 0.0045 |
| Ford Motor Co. | 13.90 |
| Faraday Future Intelligent Electric, Inc. | 2.60 |
Price Related Metrics
| PEG Ratio | -0.0267 |
| Price to Book Value | 3.488 |
| Earnings Yield | -59.62% |
| Market Cap | 85.70M |
| PEGY Ratio | -0.0267 |