First Trust Active Factor Large Cap ETF (AFLG)
29.89
+0.41
(+1.40%)
USD |
NYSEARCA |
May 03, 16:00
AFLG Price: 29.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.000 |
May 02, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 33.00 |
May 01, 2024 | 29.21 | 29.26 | 29.21 | 29.26 | 108.00 |
Apr 30, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 6.000 |
Apr 29, 2024 | 29.76 | 29.80 | 29.76 | 29.80 | 133.00 |
Apr 26, 2024 | 29.71 | 29.71 | 29.69 | 29.69 | 115.00 |
Apr 25, 2024 | 29.32 | 29.48 | 29.32 | 29.48 | 1130.00 |
Apr 24, 2024 | 29.46 | 29.67 | 29.46 | 29.67 | 100.00 |
Apr 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 6.000 |
Apr 22, 2024 | 29.23 | 29.41 | 29.23 | 29.33 | 2463.00 |
Apr 19, 2024 | 29.35 | 29.35 | 29.11 | 29.11 | 169.00 |
Apr 18, 2024 | 29.31 | 29.34 | 29.31 | 29.34 | 346.00 |
Apr 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 10.00 |
Apr 16, 2024 | 29.70 | 29.70 | 29.64 | 29.64 | 138.00 |
Apr 15, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 512.00 |
Apr 12, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.000 |
Apr 11, 2024 | 30.30 | 30.43 | 30.30 | 30.43 | 1584.00 |
Apr 10, 2024 | 30.25 | 30.27 | 30.25 | 30.27 | 515.00 |
Apr 09, 2024 | 30.75 | 30.75 | 30.38 | 30.55 | 2440.00 |
Apr 08, 2024 | 30.73 | 30.77 | 30.66 | 30.66 | 365.00 |
Apr 05, 2024 | 30.70 | 30.75 | 30.70 | 30.73 | 298.00 |
Apr 04, 2024 | 30.40 | 30.40 | 30.35 | 30.35 | 1780.00 |
Apr 03, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 3.000 |
Apr 02, 2024 | 30.55 | 30.58 | 30.55 | 30.58 | 2338.00 |
Apr 01, 2024 | 30.78 | 30.82 | 30.78 | 30.82 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Mar 23 2020
30.90
Maximum
Mar 28 2024
23.92
Average
24.24
Median
May 13 2022