First Trust Active Factor Large Cap ETF (AFLG)
44.61
+0.47
(+1.06%)
USD |
NYSEARCA |
Sep 17, 16:00
44.61
0.00 (0.00%)
After-Hours: 17:18
AFLG Price : 44.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.48 | 44.54 | 43.92 | 44.14 | 63297.00 |
| Sep 15, 2026 | 44.50 | 44.50 | 44.28 | 44.45 | 67630.00 |
| Sep 14, 2026 | 44.53 | 44.67 | 44.42 | 44.52 | 53890.00 |
| Sep 11, 2026 | 44.60 | 44.80 | 44.60 | 44.68 | 44060.00 |
| Sep 10, 2026 | 44.26 | 44.34 | 44.18 | 44.25 | 48078.00 |
| Sep 09, 2026 | 44.63 | 44.63 | 44.40 | 44.47 | 64307.00 |
| Sep 08, 2026 | 45.07 | 45.07 | 44.69 | 44.74 | 66875.00 |
| Sep 04, 2026 | 45.07 | 45.13 | 45.02 | 45.04 | 60794.00 |
| Sep 03, 2026 | 44.88 | 45.22 | 44.88 | 45.20 | 55643.00 |
| Sep 02, 2026 | 44.56 | 44.81 | 44.54 | 44.75 | 40203.00 |
| Sep 01, 2026 | 44.42 | 44.61 | 44.34 | 44.49 | 134451.0 |
| Aug 31, 2026 | 44.75 | 44.75 | 44.57 | 44.69 | 51561.00 |
| Aug 28, 2026 | 45.14 | 45.21 | 44.82 | 44.83 | 71389.00 |
| Aug 27, 2026 | 44.88 | 45.14 | 44.86 | 45.07 | 54033.00 |
| Aug 26, 2026 | 44.72 | 44.89 | 44.66 | 44.85 | 54907.00 |
| Aug 25, 2026 | 44.87 | 44.87 | 44.65 | 44.81 | 44831.00 |
| Aug 24, 2026 | 44.76 | 44.83 | 44.67 | 44.73 | 61866.00 |
| Aug 21, 2026 | 44.90 | 44.90 | 44.73 | 44.80 | 31456.00 |
| Aug 20, 2026 | 44.71 | 44.87 | 44.56 | 44.60 | 52237.00 |
| Aug 19, 2026 | 45.10 | 45.14 | 44.82 | 44.85 | 136690.0 |
| Aug 18, 2026 | 45.02 | 45.04 | 44.84 | 44.89 | 63286.00 |
| Aug 17, 2026 | 45.33 | 45.33 | 45.14 | 45.14 | 36822.00 |
| Aug 14, 2026 | 45.42 | 45.42 | 45.22 | 45.27 | 37676.00 |
| Aug 13, 2026 | 45.14 | 45.36 | 45.14 | 45.34 | 42883.00 |
| Aug 12, 2026 | 45.17 | 45.17 | 44.98 | 45.06 | 62496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median