First Trust Active Factor Large Cap ETF (AFLG)
44.77
+0.04
(+0.09%)
USD |
NYSEARCA |
Aug 25, 14:51
AFLG Price : 44.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.76 | 44.83 | 44.67 | 44.73 | 61866.00 |
| Aug 21, 2026 | 44.90 | 44.90 | 44.73 | 44.80 | 31456.00 |
| Aug 20, 2026 | 44.71 | 44.87 | 44.56 | 44.60 | 52237.00 |
| Aug 19, 2026 | 45.10 | 45.14 | 44.82 | 44.85 | 136690.0 |
| Aug 18, 2026 | 45.02 | 45.04 | 44.84 | 44.89 | 63286.00 |
| Aug 17, 2026 | 45.33 | 45.33 | 45.14 | 45.14 | 36822.00 |
| Aug 14, 2026 | 45.42 | 45.42 | 45.22 | 45.27 | 37676.00 |
| Aug 13, 2026 | 45.14 | 45.36 | 45.14 | 45.34 | 42883.00 |
| Aug 12, 2026 | 45.17 | 45.17 | 44.98 | 45.06 | 62496.00 |
| Aug 11, 2026 | 45.26 | 45.26 | 44.88 | 44.88 | 31037.00 |
| Aug 10, 2026 | 45.08 | 45.21 | 45.08 | 45.13 | 86846.00 |
| Aug 07, 2026 | 44.97 | 45.16 | 44.94 | 45.08 | 54851.00 |
| Aug 06, 2026 | 44.97 | 45.03 | 44.82 | 44.84 | 183022.0 |
| Aug 05, 2026 | 45.39 | 45.39 | 44.98 | 44.98 | 144491.0 |
| Aug 04, 2026 | 44.66 | 45.26 | 44.54 | 45.19 | 66434.00 |
| Aug 03, 2026 | 44.13 | 44.49 | 44.13 | 44.44 | 80548.00 |
| Jul 31, 2026 | 43.95 | 44.10 | 43.54 | 43.99 | 67000.00 |
| Jul 30, 2026 | 43.73 | 43.78 | 43.42 | 43.77 | 41668.00 |
| Jul 29, 2026 | 43.75 | 44.04 | 43.32 | 43.33 | 56425.00 |
| Jul 28, 2026 | 43.53 | 43.82 | 43.40 | 43.76 | 36685.00 |
| Jul 27, 2026 | 43.68 | 43.82 | 43.33 | 43.48 | 80422.00 |
| Jul 24, 2026 | 43.31 | 43.69 | 43.31 | 43.46 | 100053.0 |
| Jul 23, 2026 | 43.40 | 43.54 | 43.19 | 43.32 | 54948.00 |
| Jul 22, 2026 | 43.79 | 43.98 | 43.79 | 43.88 | 65918.00 |
| Jul 21, 2026 | 43.79 | 43.84 | 43.61 | 43.84 | 77026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median