First Trust Active Factor Large Cap ETF (AFLG)
35.42
-0.09
(-0.25%)
USD |
NYSEARCA |
Nov 12, 16:00
AFLG Price: 35.42 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 35.50 | 35.50 | 35.30 | 35.42 | 8963.00 |
| Nov 11, 2024 | 35.59 | 35.62 | 35.51 | 35.51 | 14343.00 |
| Nov 08, 2024 | 35.50 | 35.62 | 35.49 | 35.56 | 19699.00 |
| Nov 07, 2024 | 35.28 | 35.42 | 35.28 | 35.41 | 8219.00 |
| Nov 06, 2024 | 34.73 | 34.99 | 34.70 | 34.99 | 6008.00 |
| Nov 05, 2024 | 33.95 | 34.22 | 33.95 | 34.22 | 9286.00 |
| Nov 04, 2024 | 33.78 | 33.92 | 33.71 | 33.78 | 18760.00 |
| Nov 01, 2024 | 33.93 | 34.09 | 33.79 | 33.80 | 30213.00 |
| Oct 31, 2024 | 34.00 | 34.00 | 33.86 | 33.86 | 15681.00 |
| Oct 30, 2024 | 34.41 | 34.41 | 34.25 | 34.25 | 9759.00 |
| Oct 29, 2024 | 34.24 | 34.40 | 34.24 | 34.35 | 13065.00 |
| Oct 28, 2024 | 34.39 | 34.39 | 34.30 | 34.33 | 27071.00 |
| Oct 25, 2024 | 34.45 | 34.48 | 34.14 | 34.14 | 3407.00 |
| Oct 24, 2024 | 34.35 | 34.36 | 34.18 | 34.29 | 5267.00 |
| Oct 23, 2024 | 34.42 | 34.45 | 34.18 | 34.25 | 4737.00 |
| Oct 22, 2024 | 34.55 | 34.55 | 34.40 | 34.53 | 9179.00 |
| Oct 21, 2024 | 34.79 | 34.79 | 34.52 | 34.64 | 10797.00 |
| Oct 18, 2024 | 34.69 | 34.78 | 34.66 | 34.74 | 7544.00 |
| Oct 17, 2024 | 34.75 | 34.79 | 34.62 | 34.64 | 60263.00 |
| Oct 16, 2024 | 34.57 | 34.69 | 34.53 | 34.69 | 5119.00 |
| Oct 15, 2024 | 34.74 | 34.74 | 34.45 | 34.46 | 5557.00 |
| Oct 14, 2024 | 34.61 | 34.69 | 34.58 | 34.69 | 3290.00 |
| Oct 11, 2024 | 34.35 | 34.37 | 34.28 | 34.36 | 4711.00 |
| Oct 10, 2024 | 34.22 | 34.22 | 34.10 | 34.16 | 8183.00 |
| Oct 09, 2024 | 34.06 | 34.26 | 34.06 | 34.26 | 13626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Mar 23 2020
35.56
Maximum
Nov 08 2024
24.84
Average
24.70
Median