Hashdex Bitcoin ETF (DEFI)
72.77
0.00 (0.00%)
USD |
NYSEARCA |
Aug 18, 16:00
DEFI Price : 72.77 for Aug. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 0.000 |
| Aug 17, 2026 | 71.50 | 72.77 | 71.50 | 72.77 | 3697.00 |
| Aug 14, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 102.00 |
| Aug 13, 2026 | 71.96 | 71.96 | 71.26 | 71.50 | 394.00 |
| Aug 12, 2026 | 71.62 | 71.62 | 71.41 | 71.46 | 770.00 |
| Aug 11, 2026 | 71.51 | 71.61 | 71.51 | 71.61 | 134.00 |
| Aug 10, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 56222.00 |
| Aug 07, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 75.00 |
| Aug 06, 2026 | 72.94 | 72.94 | 72.46 | 72.86 | 12092.00 |
| Aug 05, 2026 | 72.83 | 73.37 | 72.67 | 73.37 | 5993.00 |
| Aug 04, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 132.00 |
| Aug 03, 2026 | 71.91 | 72.39 | 71.91 | 72.39 | 257.00 |
| Jul 31, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 58.00 |
| Jul 30, 2026 | 73.31 | 73.37 | 73.31 | 73.37 | 513.00 |
| Jul 29, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 23.00 |
| Jul 28, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 40.00 |
| Jul 27, 2026 | 72.97 | 73.50 | 72.97 | 73.50 | 452.00 |
| Jul 24, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 69.00 |
| Jul 23, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 19.00 |
| Jul 22, 2026 | 74.56 | 74.65 | 74.41 | 74.65 | 1573.00 |
| Jul 21, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 66.00 |
| Jul 20, 2026 | 72.57 | 73.74 | 72.57 | 73.74 | 966.00 |
| Jul 17, 2026 | 72.50 | 72.57 | 72.50 | 72.57 | 313.00 |
| Jul 16, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 137.00 |
| Jul 15, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median