Hashdex Bitcoin Futures ETF (DEFI)
74.10
+1.05
(+1.44%)
USD |
NYSEARCA |
Apr 25, 16:00
73.08
-1.02
(-1.38%)
After-Hours: 20:00
DEFI Price: 74.10 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 445.00 |
Apr 24, 2024 | 75.68 | 75.75 | 73.05 | 73.05 | 1827.00 |
Apr 23, 2024 | 76.39 | 76.47 | 76.19 | 76.19 | 1263.00 |
Apr 22, 2024 | 75.75 | 76.39 | 75.58 | 76.25 | 2140.00 |
Apr 19, 2024 | 75.58 | 75.58 | 73.06 | 73.57 | 4681.00 |
Apr 18, 2024 | 72.88 | 73.42 | 72.54 | 72.75 | 2358.00 |
Apr 17, 2024 | 71.67 | 71.68 | 68.93 | 69.79 | 3669.00 |
Apr 16, 2024 | 73.09 | 73.09 | 71.31 | 71.76 | 2381.00 |
Apr 15, 2024 | 76.59 | 76.59 | 71.80 | 72.36 | 4250.00 |
Apr 12, 2024 | 80.13 | 80.13 | 75.85 | 76.76 | 4789.00 |
Apr 11, 2024 | 82.00 | 82.00 | 80.70 | 80.77 | 1279.00 |
Apr 10, 2024 | 77.51 | 80.06 | 77.51 | 80.06 | 2488.00 |
Apr 09, 2024 | 81.07 | 81.07 | 79.11 | 79.11 | 879.00 |
Apr 08, 2024 | 82.71 | 82.88 | 82.17 | 82.24 | 4010.00 |
Apr 05, 2024 | 77.25 | 78.26 | 77.06 | 77.45 | 2279.00 |
Apr 04, 2024 | 77.75 | 79.00 | 77.02 | 78.60 | 4992.00 |
Apr 03, 2024 | 75.76 | 76.58 | 75.50 | 75.62 | 10590.00 |
Apr 02, 2024 | 74.53 | 75.86 | 74.02 | 75.72 | 8473.00 |
Apr 01, 2024 | 81.00 | 81.00 | 78.70 | 80.01 | 12717.00 |
Mar 28, 2024 | 81.19 | 82.41 | 81.19 | 81.50 | 3926.00 |
Mar 27, 2024 | 81.46 | 84.96 | 78.05 | 78.05 | 18410.00 |
Mar 26, 2024 | 82.48 | 82.48 | 79.81 | 79.81 | 3131.00 |
Mar 25, 2024 | 77.17 | 81.54 | 77.17 | 81.54 | 1889.00 |
Mar 22, 2024 | 72.58 | 73.92 | 72.35 | 73.57 | 186678.0 |
Mar 21, 2024 | 76.23 | 77.07 | 75.06 | 75.08 | 5279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.77
Minimum
Nov 21 2022
84.96
Maximum
Mar 13 2024
39.81
Average
35.39
Median