SESG:DL Price Trends

Sprott ESG Gold ETF (DELISTED) (SESG:DL)

38.97 0.00 (0.00%) USD | NYSEARCA | Dec 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 21, 2023	38.97	38.97	38.97	38.97	0.000
Dec 20, 2023	38.97	38.97	38.97	38.97	0.000
Dec 19, 2023	38.97	38.97	38.97	38.97	0.000
Dec 18, 2023	38.97	38.97	38.97	38.97	0.000
Dec 15, 2023	38.97	38.97	38.97	38.97	0.000
Dec 14, 2023	38.97	38.97	38.97	38.97	0.000
Dec 13, 2023	38.97	38.97	38.97	38.97	0.000
Dec 12, 2023	38.97	38.97	38.97	38.97	0.000
Dec 11, 2023	38.97	38.97	38.97	38.97	0.000
Dec 08, 2023	38.97	38.97	38.97	38.97	0.000
Dec 07, 2023	38.97	38.97	38.97	38.97	0.000
Dec 06, 2023	38.97	38.97	38.97	38.97	0.000
Dec 05, 2023	38.97	38.97	38.97	38.97	0.000
Dec 04, 2023	38.97	38.97	38.97	38.97	0.000
Dec 01, 2023	38.97	38.97	38.97	38.97	--
Nov 30, 2023	38.97	38.97	38.97	38.97	0.000
Nov 29, 2023	38.97	38.97	38.97	38.97	0.000
Nov 28, 2023	38.97	38.97	38.97	38.97	0.000
Nov 27, 2023	38.97	38.97	38.97	38.97	0.000
Nov 24, 2023	38.97	38.97	38.97	38.97	0.000
Nov 22, 2023	38.97	38.97	38.97	38.97	0.000
Nov 21, 2023	38.97	38.97	38.97	38.97	0.000
Nov 20, 2023	38.97	38.97	38.97	38.97	0.000
Nov 17, 2023	38.97	38.97	38.97	38.97	0.000
Nov 16, 2023	38.97	38.97	38.97	38.97	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.47

Minimum

Sep 26 2022

40.88

Maximum

May 04 2023

37.35

Average

38.18

Median

Aug 09 2023

Price Benchmarks