OUNZ Price

VanEck Merk Gold Trust (OUNZ)

18.51

-0.26 (-1.39%) USD | Oct 22, 10:52

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 21, 2020	18.75	18.83	18.73	18.77	257502.0
Oct 20, 2020	18.55	18.66	18.53	18.62	213809.0
Oct 19, 2020	18.63	18.64	18.53	18.53	130693.0
Oct 16, 2020	18.61	18.63	18.51	18.52	192773.0
Oct 15, 2020	18.46	18.61	18.45	18.60	108547.0
Oct 14, 2020	18.61	18.65	18.52	18.52	250507.0
Oct 13, 2020	18.56	18.56	18.42	18.47	244621.0
Oct 12, 2020	18.75	18.78	18.72	18.75	123510.0
Oct 09, 2020	18.70	18.82	18.69	18.80	184736.0
Oct 08, 2020	18.51	18.53	18.36	18.48	164978.0
Oct 07, 2020	18.40	18.42	18.34	18.41	238023.0
Oct 06, 2020	18.72	18.73	18.41	18.41	330540.0
Oct 05, 2020	18.60	18.71	18.58	18.64	336704.0
Oct 02, 2020	18.57	18.61	18.50	18.55	344186.0
Oct 01, 2020	18.56	18.65	18.49	18.56	338873.0
Sep 30, 2020	18.46	18.55	18.36	18.39	269042.0
Sep 29, 2020	18.41	18.52	18.39	18.51	323901.0
Sep 28, 2020	18.27	18.36	18.19	18.34	129983.0
Sep 25, 2020	18.12	18.21	18.06	18.17	170746.0
Sep 24, 2020	18.10	18.31	18.07	18.23	498286.0
Sep 23, 2020	18.39	18.41	18.09	18.16	633332.0
Sep 22, 2020	18.65	18.69	18.50	18.55	365012.0
Sep 21, 2020	18.68	18.72	18.36	18.65	424361.0
Sep 18, 2020	19.02	19.12	18.98	19.02	362302.0
Sep 17, 2020	18.88	19.01	18.85	19.01	156916.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.46

Minimum

Dec 17 2015

20.13

Maximum

Aug 06 2020

13.38

Average

12.71

Median

Oct 10 2017

Price Benchmarks