OUNZ Price

VanEck Merk Gold Trust (OUNZ)

18.01

+0.02 (+0.14%) USD | NYSEARCA | May 27, 16:00

18.01 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2022	17.92	18.00	17.89	17.98	877197.0
May 25, 2022	18.00	18.03	17.88	18.02	791370.0
May 24, 2022	18.05	18.16	18.05	18.14	398977.0
May 23, 2022	18.04	18.05	17.94	18.01	727173.0
May 20, 2022	17.88	17.93	17.80	17.92	532862.0
May 19, 2022	17.87	17.96	17.80	17.90	472266.0
May 18, 2022	17.61	17.72	17.58	17.64	172880.0
May 17, 2022	17.76	17.76	17.62	17.63	1.296M
May 16, 2022	17.53	17.75	17.53	17.74	1.506M
May 13, 2022	17.52	17.66	17.49	17.57	1.684M
May 12, 2022	17.91	17.95	17.69	17.72	1.882M
May 11, 2022	17.98	18.04	17.94	18.00	1.418M
May 10, 2022	18.09	18.10	17.82	17.85	1.183M
May 09, 2022	18.15	18.15	17.99	18.01	973374.0
May 06, 2022	18.27	18.38	18.21	18.26	1.342M
May 05, 2022	18.49	18.49	18.18	18.25	1.812M
May 04, 2022	18.16	18.36	18.08	18.31	1.332M
May 03, 2022	18.10	18.24	18.10	18.13	911205.0
May 02, 2022	18.08	18.18	18.01	18.08	860015.0
Apr 29, 2022	18.53	18.59	18.40	18.42	1.320M
Apr 28, 2022	18.32	18.42	18.30	18.41	541598.0
Apr 27, 2022	18.38	18.39	18.27	18.32	710529.0
Apr 26, 2022	18.54	18.56	18.42	18.46	553017.0
Apr 25, 2022	18.45	18.48	18.38	18.43	1.551M
Apr 22, 2022	18.82	18.92	18.71	18.78	746950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.53

Minimum

Aug 16 2018

20.13

Maximum

Aug 06 2020

15.17

Average

14.74

Median

Oct 03 2019

Price Benchmarks