VanEck Merk Gold Trust (OUNZ)
18.01
+0.02 (+0.14%)
USD |
NYSEARCA |
May 27, 16:00
18.01
0.00 (0.00%)
After-Hours: 20:00
OUNZ Price: 18.01 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 26, 2022 | 17.92 | 18.00 | 17.89 | 17.98 | 877197.0 |
May 25, 2022 | 18.00 | 18.03 | 17.88 | 18.02 | 791370.0 |
May 24, 2022 | 18.05 | 18.16 | 18.05 | 18.14 | 398977.0 |
May 23, 2022 | 18.04 | 18.05 | 17.94 | 18.01 | 727173.0 |
May 20, 2022 | 17.88 | 17.93 | 17.80 | 17.92 | 532862.0 |
May 19, 2022 | 17.87 | 17.96 | 17.80 | 17.90 | 472266.0 |
May 18, 2022 | 17.61 | 17.72 | 17.58 | 17.64 | 172880.0 |
May 17, 2022 | 17.76 | 17.76 | 17.62 | 17.63 | 1.296M |
May 16, 2022 | 17.53 | 17.75 | 17.53 | 17.74 | 1.506M |
May 13, 2022 | 17.52 | 17.66 | 17.49 | 17.57 | 1.684M |
May 12, 2022 | 17.91 | 17.95 | 17.69 | 17.72 | 1.882M |
May 11, 2022 | 17.98 | 18.04 | 17.94 | 18.00 | 1.418M |
May 10, 2022 | 18.09 | 18.10 | 17.82 | 17.85 | 1.183M |
May 09, 2022 | 18.15 | 18.15 | 17.99 | 18.01 | 973374.0 |
May 06, 2022 | 18.27 | 18.38 | 18.21 | 18.26 | 1.342M |
May 05, 2022 | 18.49 | 18.49 | 18.18 | 18.25 | 1.812M |
May 04, 2022 | 18.16 | 18.36 | 18.08 | 18.31 | 1.332M |
May 03, 2022 | 18.10 | 18.24 | 18.10 | 18.13 | 911205.0 |
May 02, 2022 | 18.08 | 18.18 | 18.01 | 18.08 | 860015.0 |
Apr 29, 2022 | 18.53 | 18.59 | 18.40 | 18.42 | 1.320M |
Apr 28, 2022 | 18.32 | 18.42 | 18.30 | 18.41 | 541598.0 |
Apr 27, 2022 | 18.38 | 18.39 | 18.27 | 18.32 | 710529.0 |
Apr 26, 2022 | 18.54 | 18.56 | 18.42 | 18.46 | 553017.0 |
Apr 25, 2022 | 18.45 | 18.48 | 18.38 | 18.43 | 1.551M |
Apr 22, 2022 | 18.82 | 18.92 | 18.71 | 18.78 | 746950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.53
Minimum
Aug 16 2018
20.13
Maximum
Aug 06 2020
15.17
Average
14.74
Median
Oct 03 2019
Price Benchmarks
GraniteShares Gold Trust | 18.38 |
SPDR® Gold Shares | 172.84 |
iShares Gold Trust | 35.22 |
iShares® Gold Trust Micro | 18.52 |
SPDR® Gold MiniShares | 36.82 |