OUNZ Price Insights

VanEck Merk Gold Trust (OUNZ)

25.76 +0.20 (+0.78%) USD | NYSEARCA | Nov 21, 10:38

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	25.47	25.62	25.45	25.56	864619.0
Nov 19, 2024	25.37	25.43	25.30	25.41	795859.0
Nov 18, 2024	25.13	25.24	25.12	25.20	540816.0
Nov 15, 2024	24.83	24.86	24.70	24.72	761024.0
Nov 14, 2024	24.72	24.87	24.68	24.77	1.065M
Nov 13, 2024	25.22	25.24	24.83	24.83	1.186M
Nov 12, 2024	25.21	25.25	25.02	25.10	793357.0
Nov 11, 2024	25.36	25.37	25.19	25.30	1.051M
Nov 08, 2024	26.03	26.05	25.90	25.93	589044.0
Nov 07, 2024	25.95	26.14	25.93	26.10	472731.0
Nov 06, 2024	25.69	25.84	25.60	25.68	1.089M
Nov 05, 2024	26.53	26.54	26.38	26.47	375757.0
Nov 04, 2024	26.48	26.50	26.37	26.42	757195.0
Nov 01, 2024	26.59	26.64	26.38	26.39	612809.0
Oct 31, 2024	26.71	26.71	26.36	26.50	708160.0
Oct 30, 2024	26.84	26.94	26.75	26.90	986099.0
Oct 29, 2024	26.59	26.78	26.56	26.77	1.394M
Oct 28, 2024	26.43	26.50	26.43	26.47	707403.0
Oct 25, 2024	26.35	26.50	26.32	26.48	615762.0
Oct 24, 2024	26.47	26.47	26.27	26.42	817187.0
Oct 23, 2024	26.45	26.46	26.15	26.23	1.158M
Oct 22, 2024	26.44	26.54	26.38	26.54	1.046M
Oct 21, 2024	26.40	26.46	26.20	26.26	1.346M
Oct 18, 2024	26.13	26.27	26.12	26.26	963807.0
Oct 17, 2024	25.90	26.03	25.88	25.99	1.223M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.23

Minimum

Nov 27 2019

26.90

Maximum

Oct 30 2024

18.61

Average

18.11

Median

Nov 11 2021

Price Benchmarks