OUNZ Price Insights

VanEck Merk Gold Trust (OUNZ)

22.62 +0.07 (+0.31%) USD | NYSEARCA | Apr 26, 16:00

22.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	22.66	22.66	22.51	22.62	726926.0
Apr 25, 2024	22.38	22.67	22.38	22.55	1.726M
Apr 24, 2024	22.44	22.59	22.39	22.42	619552.0
Apr 23, 2024	22.36	22.54	22.33	22.45	1.584M
Apr 22, 2024	22.59	22.65	22.47	22.52	1.174M
Apr 19, 2024	23.03	23.22	22.99	23.09	1.070M
Apr 18, 2024	23.12	23.13	22.90	23.00	1.334M
Apr 17, 2024	23.09	23.15	22.82	22.94	2.154M
Apr 16, 2024	23.00	23.18	22.85	23.11	1.784M
Apr 15, 2024	22.76	23.08	22.48	23.06	2.626M
Apr 12, 2024	23.17	23.50	22.56	22.66	2.279M
Apr 11, 2024	22.64	22.95	22.55	22.94	850757.0
Apr 10, 2024	22.48	22.74	22.42	22.52	1.928M
Apr 09, 2024	22.75	22.85	22.61	22.72	1.069M
Apr 08, 2024	22.56	22.64	22.42	22.61	1.287M
Apr 05, 2024	22.18	22.52	22.16	22.45	1.035M
Apr 04, 2024	22.13	22.28	22.04	22.09	1.550M
Apr 03, 2024	21.99	22.22	21.96	22.22	1.432M
Apr 02, 2024	21.84	22.03	21.76	22.01	1.604M
Apr 01, 2024	21.78	21.80	21.55	21.70	1.702M
Mar 28, 2024	21.35	21.51	21.29	21.48	1.140M
Mar 27, 2024	21.12	21.22	21.12	21.20	737832.0
Mar 26, 2024	21.17	21.18	21.00	21.05	753267.0
Mar 25, 2024	21.00	21.09	20.98	20.99	923845.0
Mar 22, 2024	21.03	21.08	20.86	20.92	928926.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.46

Minimum

May 02 2019

23.11

Maximum

Apr 16 2024

17.46

Average

17.64

Median

Feb 05 2021

Price Benchmarks