VanEck Merk Gold ETF (OUNZ)
44.72
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 25, 11:51
OUNZ Price : 44.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.91 | 44.99 | 44.45 | 44.71 | 778199.0 |
| Aug 21, 2026 | 44.08 | 44.51 | 43.96 | 44.36 | 626900.0 |
| Aug 20, 2026 | 42.99 | 43.62 | 42.96 | 43.53 | 896195.0 |
| Aug 19, 2026 | 42.89 | 43.36 | 42.70 | 43.32 | 863368.0 |
| Aug 18, 2026 | 42.17 | 42.36 | 41.70 | 41.75 | 456916.0 |
| Aug 17, 2026 | 42.13 | 42.55 | 42.13 | 42.48 | 511767.0 |
| Aug 14, 2026 | 42.14 | 42.24 | 42.00 | 42.07 | 353787.0 |
| Aug 13, 2026 | 42.10 | 42.14 | 41.74 | 41.79 | 626711.0 |
| Aug 12, 2026 | 42.46 | 42.66 | 42.26 | 42.41 | 605514.0 |
| Aug 11, 2026 | 42.26 | 42.32 | 41.90 | 42.01 | 380972.0 |
| Aug 10, 2026 | 41.71 | 42.24 | 41.49 | 42.19 | 552479.0 |
| Aug 07, 2026 | 41.88 | 41.97 | 41.60 | 41.74 | 488446.0 |
| Aug 06, 2026 | 40.80 | 41.08 | 40.58 | 40.83 | 707648.0 |
| Aug 05, 2026 | 40.34 | 41.00 | 40.28 | 40.82 | 703217.0 |
| Aug 04, 2026 | 39.19 | 39.45 | 39.15 | 39.19 | 310381.0 |
| Aug 03, 2026 | 38.75 | 38.98 | 38.64 | 38.95 | 723791.0 |
| Jul 31, 2026 | 38.87 | 38.97 | 38.65 | 38.92 | 445180.0 |
| Jul 30, 2026 | 39.19 | 39.58 | 39.16 | 39.52 | 533696.0 |
| Jul 29, 2026 | 38.57 | 39.55 | 38.41 | 38.87 | 770352.0 |
| Jul 28, 2026 | 38.70 | 38.89 | 38.56 | 38.69 | 413163.0 |
| Jul 27, 2026 | 39.18 | 39.34 | 39.07 | 39.25 | 386350.0 |
| Jul 24, 2026 | 38.89 | 39.23 | 38.88 | 38.97 | 549057.0 |
| Jul 23, 2026 | 39.01 | 39.08 | 38.82 | 38.92 | 549657.0 |
| Jul 22, 2026 | 39.73 | 40.04 | 39.70 | 39.72 | 607261.0 |
| Jul 21, 2026 | 38.94 | 39.28 | 38.88 | 39.27 | 525319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 426.39 |
| abrdn Physical Gold Shares ETF | 44.26 |
| iShares Gold Trust | 87.42 |
| GraniteShares Gold Trust | 45.82 |
| SPDR Gold MiniShares Trust | 91.98 |