VanEck Merk Gold ETF (OUNZ)
41.16
-0.62
(-1.50%)
USD |
NYSEARCA |
Sep 14, 16:00
41.33
+0.18
(+0.43%)
After-Hours: 17:54
OUNZ Price : 41.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.16 | 42.29 | 41.72 | 41.78 | 681711.0 |
| Sep 10, 2026 | 41.83 | 42.03 | 41.44 | 41.55 | 618265.0 |
| Sep 09, 2026 | 42.58 | 42.59 | 42.06 | 42.28 | 600413.0 |
| Sep 08, 2026 | 42.27 | 42.36 | 41.86 | 41.89 | 703709.0 |
| Sep 04, 2026 | 42.42 | 42.73 | 42.34 | 42.62 | 621062.0 |
| Sep 03, 2026 | 43.04 | 43.33 | 42.82 | 43.01 | 766164.0 |
| Sep 02, 2026 | 41.88 | 42.24 | 41.87 | 42.20 | 465936.0 |
| Sep 01, 2026 | 41.75 | 42.03 | 41.54 | 41.58 | 676476.0 |
| Aug 31, 2026 | 42.70 | 42.79 | 42.43 | 42.78 | 806676.0 |
| Aug 28, 2026 | 44.21 | 44.49 | 42.72 | 42.88 | 1.479M |
| Aug 27, 2026 | 44.04 | 44.36 | 43.85 | 44.28 | 323273.0 |
| Aug 26, 2026 | 44.32 | 44.51 | 44.06 | 44.15 | 740242.0 |
| Aug 25, 2026 | 44.29 | 44.86 | 44.25 | 44.84 | 690327.0 |
| Aug 24, 2026 | 44.91 | 44.99 | 44.45 | 44.71 | 778199.0 |
| Aug 21, 2026 | 44.08 | 44.51 | 43.96 | 44.36 | 626900.0 |
| Aug 20, 2026 | 42.99 | 43.62 | 42.96 | 43.53 | 896195.0 |
| Aug 19, 2026 | 42.89 | 43.36 | 42.70 | 43.32 | 863368.0 |
| Aug 18, 2026 | 42.17 | 42.36 | 41.70 | 41.75 | 456916.0 |
| Aug 17, 2026 | 42.13 | 42.55 | 42.13 | 42.48 | 511767.0 |
| Aug 14, 2026 | 42.14 | 42.24 | 42.00 | 42.07 | 353787.0 |
| Aug 13, 2026 | 42.10 | 42.14 | 41.74 | 41.79 | 626711.0 |
| Aug 12, 2026 | 42.46 | 42.66 | 42.26 | 42.41 | 605514.0 |
| Aug 11, 2026 | 42.26 | 42.32 | 41.90 | 42.01 | 380972.0 |
| Aug 10, 2026 | 41.71 | 42.24 | 41.49 | 42.19 | 552479.0 |
| Aug 07, 2026 | 41.88 | 41.97 | 41.60 | 41.74 | 488446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 392.81 |
| abrdn Physical Gold Shares ETF | 40.78 |
| iShares Gold Trust | 80.52 |
| GraniteShares Gold Trust | 42.15 |
| SPDR Gold MiniShares Trust | 84.74 |