VanEck Merk Gold ETF (OUNZ)
40.48
+0.03
(+0.07%)
USD |
NYSEARCA |
Jun 12, 16:00
40.46
-0.02
(-0.05%)
After-Hours: 20:00
OUNZ Price : 40.48 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 40.38 | 40.71 | 40.19 | 40.48 | 497131.0 |
| Jun 11, 2026 | 39.16 | 40.55 | 38.95 | 40.45 | 1.434M |
| Jun 10, 2026 | 39.88 | 40.22 | 39.24 | 39.25 | 1.194M |
| Jun 09, 2026 | 41.64 | 41.94 | 40.73 | 40.94 | 1.028M |
| Jun 08, 2026 | 41.63 | 41.78 | 41.48 | 41.60 | 615466.0 |
| Jun 05, 2026 | 42.35 | 42.40 | 41.48 | 41.51 | 1.135M |
| Jun 04, 2026 | 43.29 | 43.39 | 42.84 | 43.08 | 568787.0 |
| Jun 03, 2026 | 42.77 | 42.86 | 42.55 | 42.73 | 506366.0 |
| Jun 02, 2026 | 43.38 | 43.39 | 43.07 | 43.15 | 325002.0 |
| Jun 01, 2026 | 42.91 | 43.21 | 42.76 | 43.07 | 853046.0 |
| May 29, 2026 | 43.54 | 44.17 | 43.48 | 43.70 | 599836.0 |
| May 28, 2026 | 42.56 | 43.40 | 42.46 | 43.23 | 606958.0 |
| May 27, 2026 | 42.36 | 42.86 | 42.35 | 42.78 | 588810.0 |
| May 26, 2026 | 43.47 | 43.56 | 43.10 | 43.35 | 410880.0 |
| May 22, 2026 | 43.49 | 43.53 | 43.17 | 43.35 | 775400.0 |
| May 21, 2026 | 43.28 | 43.80 | 43.15 | 43.67 | 1.189M |
| May 20, 2026 | 43.16 | 43.78 | 42.96 | 43.72 | 1.137M |
| May 19, 2026 | 43.20 | 43.40 | 42.94 | 43.10 | 478457.0 |
| May 18, 2026 | 43.97 | 44.07 | 43.59 | 43.83 | 470621.0 |
| May 15, 2026 | 43.74 | 43.89 | 43.38 | 43.71 | 891277.0 |
| May 14, 2026 | 45.10 | 45.19 | 44.74 | 44.75 | 300938.0 |
| May 13, 2026 | 45.10 | 45.29 | 44.90 | 45.09 | 471125.0 |
| May 12, 2026 | 45.12 | 45.35 | 44.61 | 45.34 | 626049.0 |
| May 11, 2026 | 45.47 | 45.65 | 45.28 | 45.52 | 488550.0 |
| May 08, 2026 | 45.45 | 45.66 | 45.22 | 45.43 | 346256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 386.54 |
| abrdn Physical Gold Shares ETF | 40.10 |
| iShares Gold Trust | 79.19 |
| GraniteShares Gold Trust | 41.47 |
| SPDR Gold MiniShares Trust | 83.32 |