Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 17.92 18.00 17.89 17.98 877197.0
May 25, 2022 18.00 18.03 17.88 18.02 791370.0
May 24, 2022 18.05 18.16 18.05 18.14 398977.0
May 23, 2022 18.04 18.05 17.94 18.01 727173.0
May 20, 2022 17.88 17.93 17.80 17.92 532862.0
May 19, 2022 17.87 17.96 17.80 17.90 472266.0
May 18, 2022 17.61 17.72 17.58 17.64 172880.0
May 17, 2022 17.76 17.76 17.62 17.63 1.296M
May 16, 2022 17.53 17.75 17.53 17.74 1.506M
May 13, 2022 17.52 17.66 17.49 17.57 1.684M
May 12, 2022 17.91 17.95 17.69 17.72 1.882M
May 11, 2022 17.98 18.04 17.94 18.00 1.418M
May 10, 2022 18.09 18.10 17.82 17.85 1.183M
May 09, 2022 18.15 18.15 17.99 18.01 973374.0
May 06, 2022 18.27 18.38 18.21 18.26 1.342M
May 05, 2022 18.49 18.49 18.18 18.25 1.812M
May 04, 2022 18.16 18.36 18.08 18.31 1.332M
May 03, 2022 18.10 18.24 18.10 18.13 911205.0
May 02, 2022 18.08 18.18 18.01 18.08 860015.0
Apr 29, 2022 18.53 18.59 18.40 18.42 1.320M
Apr 28, 2022 18.32 18.42 18.30 18.41 541598.0
Apr 27, 2022 18.38 18.39 18.27 18.32 710529.0
Apr 26, 2022 18.54 18.56 18.42 18.46 553017.0
Apr 25, 2022 18.45 18.48 18.38 18.43 1.551M
Apr 22, 2022 18.82 18.92 18.71 18.78 746950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.53
Minimum
Aug 16 2018
20.13
Maximum
Aug 06 2020
15.17
Average
14.74
Median
Oct 03 2019