iShares® Gold Trust Micro (IAUM)
23.25
-0.58
(-2.43%)
USD |
NYSEARCA |
Apr 22, 16:00
23.00
-0.25
(-1.08%)
After-Hours: 05:58
IAUM Price: 23.25 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 23.33 | 23.39 | 23.20 | 23.25 | 1.296M |
Apr 19, 2024 | 23.78 | 23.97 | 23.74 | 23.83 | 1.442M |
Apr 18, 2024 | 23.88 | 23.88 | 23.65 | 23.76 | 1.230M |
Apr 17, 2024 | 23.84 | 23.91 | 23.57 | 23.67 | 2.420M |
Apr 16, 2024 | 23.76 | 23.94 | 23.59 | 23.86 | 4.169M |
Apr 15, 2024 | 23.50 | 23.82 | 23.20 | 23.82 | 2.774M |
Apr 12, 2024 | 23.93 | 24.26 | 23.30 | 23.39 | 3.556M |
Apr 11, 2024 | 23.40 | 23.70 | 23.29 | 23.68 | 1.094M |
Apr 10, 2024 | 23.23 | 23.48 | 23.15 | 23.24 | 2.735M |
Apr 09, 2024 | 23.49 | 23.59 | 23.34 | 23.47 | 1.267M |
Apr 08, 2024 | 23.29 | 23.38 | 23.14 | 23.34 | 852974.0 |
Apr 05, 2024 | 22.92 | 23.26 | 22.88 | 23.18 | 1.755M |
Apr 04, 2024 | 22.86 | 23.01 | 22.76 | 22.82 | 1.369M |
Apr 03, 2024 | 22.71 | 22.94 | 22.68 | 22.94 | 847497.0 |
Apr 02, 2024 | 22.55 | 22.75 | 22.46 | 22.74 | 913217.0 |
Apr 01, 2024 | 22.51 | 22.51 | 22.25 | 22.41 | 763505.0 |
Mar 28, 2024 | 22.06 | 22.21 | 21.98 | 22.17 | 827542.0 |
Mar 27, 2024 | 21.81 | 21.90 | 21.81 | 21.90 | 375565.0 |
Mar 26, 2024 | 21.84 | 21.85 | 21.68 | 21.74 | 602561.0 |
Mar 25, 2024 | 21.68 | 21.77 | 21.66 | 21.66 | 329279.0 |
Mar 22, 2024 | 21.73 | 21.76 | 21.53 | 21.60 | 516539.0 |
Mar 21, 2024 | 21.99 | 21.99 | 21.63 | 21.77 | 801481.0 |
Mar 20, 2024 | 21.50 | 21.84 | 21.47 | 21.79 | 983554.0 |
Mar 19, 2024 | 21.53 | 21.54 | 21.44 | 21.54 | 290715.0 |
Mar 18, 2024 | 21.53 | 21.57 | 21.51 | 21.57 | 489158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.23
Minimum
Sep 26 2022
23.86
Maximum
Apr 16 2024
18.83
Average
18.65
Median
Price Benchmarks
SPDR® Gold Shares | 215.57 |
abrdn Physical Gold Shares ETF | 22.27 |
iShares Gold Trust | 44.04 |
GraniteShares Gold Trust | 23.03 |
SPDR® Gold MiniShares | 46.17 |