IAUM Price Insights

iShares® Gold Trust Micro (IAUM)

27.00 +0.35 (+1.31%) USD | NYSEARCA | Nov 22, 16:00

27.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	26.82	27.05	26.78	27.00	2.461M
Nov 21, 2024	26.61	26.66	26.55	26.65	1.596M
Nov 20, 2024	26.32	26.48	26.31	26.42	2.287M
Nov 19, 2024	26.23	26.29	26.14	26.27	2.586M
Nov 18, 2024	25.99	26.09	25.98	26.05	2.417M
Nov 15, 2024	25.66	25.69	25.53	25.56	2.629M
Nov 14, 2024	25.54	25.71	25.52	25.61	3.651M
Nov 13, 2024	26.06	26.09	25.67	25.68	4.068M
Nov 12, 2024	26.05	26.10	25.86	25.94	2.994M
Nov 11, 2024	26.21	26.23	26.04	26.15	2.547M
Nov 08, 2024	26.91	26.93	26.76	26.79	7.753M
Nov 07, 2024	26.82	27.03	26.80	26.97	2.408M
Nov 06, 2024	26.53	26.72	26.46	26.55	3.557M
Nov 05, 2024	27.42	27.44	27.27	27.36	1.957M
Nov 04, 2024	27.36	27.39	27.26	27.31	1.508M
Nov 01, 2024	27.48	27.52	27.27	27.28	2.665M
Oct 31, 2024	27.61	27.61	27.25	27.40	2.586M
Oct 30, 2024	27.74	27.84	27.64	27.81	2.495M
Oct 29, 2024	27.49	27.68	27.46	27.66	2.509M
Oct 28, 2024	27.33	27.40	27.32	27.35	1.438M
Oct 25, 2024	27.22	27.38	27.19	27.36	1.720M
Oct 24, 2024	27.35	27.36	27.15	27.29	3.270M
Oct 23, 2024	27.33	27.35	27.02	27.10	3.371M
Oct 22, 2024	27.33	27.42	27.28	27.41	2.227M
Oct 21, 2024	27.29	27.34	27.07	27.14	2.476M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.23

Minimum

Sep 26 2022

27.81

Maximum

Oct 30 2024

19.88

Average

19.18

Median

Price Benchmarks