IAUM Price

iShares® Gold Trust Micro (IAUM)

19.44 +0.06 (+0.34%) USD | NYSEARCA | May 26, 16:00

19.45 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	19.47	19.49	19.37	19.44	147106.0
May 25, 2023	19.49	19.49	19.37	19.38	147758.0
May 24, 2023	19.74	19.74	19.55	19.56	96537.00
May 23, 2023	19.65	19.75	19.62	19.72	142914.0
May 22, 2023	19.70	19.75	19.67	19.69	181980.0
May 19, 2023	19.58	19.81	19.55	19.74	175078.0
May 18, 2023	19.58	19.59	19.49	19.54	303696.0
May 17, 2023	19.82	19.83	19.72	19.80	346129.0
May 16, 2023	20.06	20.08	19.83	19.87	511753.0
May 15, 2023	20.14	20.19	20.11	20.13	142023.0
May 12, 2023	20.16	20.18	20.06	20.09	147821.0
May 11, 2023	20.26	20.29	20.10	20.11	248305.0
May 10, 2023	20.32	20.38	20.20	20.29	212439.0
May 09, 2023	20.23	20.35	20.22	20.31	99578.00
May 08, 2023	20.20	20.26	20.16	20.18	95958.00
May 05, 2023	20.06	20.16	19.98	20.16	298877.0
May 04, 2023	20.31	20.56	20.30	20.47	222723.0
May 03, 2023	20.16	20.33	20.10	20.33	701761.0
May 02, 2023	19.86	20.17	19.84	20.16	3.110M
May 01, 2023	20.01	20.02	19.77	19.78	252585.0
Apr 28, 2023	19.87	19.92	19.80	19.87	313053.0
Apr 27, 2023	19.76	19.88	19.72	19.86	240024.0
Apr 26, 2023	20.07	20.07	19.83	19.85	207424.0
Apr 25, 2023	19.87	20.01	19.81	19.96	613527.0
Apr 24, 2023	19.79	19.88	19.72	19.87	181779.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.23

Minimum

Sep 26 2022

20.51

Maximum

Mar 08 2022

18.25

Average

18.10

Median

Aug 30 2021

Price Benchmarks