IAUM Price Insights

iShares® Gold Trust Micro (IAUM)

23.82 +0.26 (+1.08%) USD | NYSEARCA | Jul 26, 16:00

23.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	23.65	23.66	23.48	23.56	3.403M
Jul 24, 2024	24.12	24.26	23.92	23.92	1.521M
Jul 23, 2024	24.00	24.04	23.94	24.01	955421.0
Jul 22, 2024	23.92	23.94	23.78	23.93	711902.0
Jul 19, 2024	23.92	24.03	23.90	23.94	749714.0
Jul 18, 2024	24.56	24.63	24.34	24.37	1.970M
Jul 17, 2024	24.70	24.78	24.46	24.52	1.335M
Jul 16, 2024	24.32	24.64	24.31	24.64	1.231M
Jul 15, 2024	24.10	24.34	24.06	24.16	1.129M
Jul 12, 2024	23.97	24.12	23.94	24.07	993368.0
Jul 11, 2024	24.02	24.18	23.90	24.08	1.880M
Jul 10, 2024	23.75	23.81	23.64	23.67	2.277M
Jul 09, 2024	23.58	23.66	23.45	23.58	1.912M
Jul 08, 2024	23.70	23.74	23.46	23.53	2.702M
Jul 05, 2024	23.69	23.88	23.69	23.84	2.494M
Jul 03, 2024	23.46	23.60	23.44	23.52	1.343M
Jul 02, 2024	23.23	23.31	23.15	23.26	1.581M
Jul 01, 2024	23.23	23.28	23.15	23.25	1.502M
Jun 28, 2024	23.27	23.28	23.18	23.20	1.982M
Jun 27, 2024	23.18	23.24	23.14	23.21	1.660M
Jun 26, 2024	22.92	23.00	22.88	22.93	1.766M
Jun 25, 2024	23.19	23.23	23.10	23.15	1.247M
Jun 24, 2024	23.27	23.30	23.22	23.26	1.289M
Jun 21, 2024	23.51	23.51	23.12	23.17	1.700M
Jun 20, 2024	23.38	23.60	23.32	23.53	1.519M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.23

Minimum

Sep 26 2022

24.64

Maximum

Jul 16 2024

19.23

Average

18.97

Median

Price Benchmarks