GLDM Price: 79.13

SPDR Gold MiniShares Trust (GLDM)

79.13 -0.53 (-0.67%) USD | NYSEARCA | Oct 23, 16:00

79.30 +0.17 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	79.62	79.66	78.63	79.13	4.200M
Oct 22, 2026	80.61	80.66	79.51	79.66	5.201M
Oct 21, 2026	81.82	81.90	81.19	81.79	3.607M
Oct 20, 2026	81.55	82.18	81.43	81.48	3.036M
Oct 19, 2026	82.30	82.41	81.82	81.94	2.355M
Oct 16, 2026	82.28	83.05	82.20	82.46	4.647M
Oct 15, 2026	82.17	82.60	81.94	82.59	2.904M
Oct 14, 2026	80.91	81.23	80.57	81.13	3.468M
Oct 13, 2026	82.84	82.85	82.02	82.36	3.071M
Oct 12, 2026	82.57	82.58	82.28	82.47	1.682M
Oct 09, 2026	82.86	83.12	82.70	82.99	2.399M
Oct 08, 2026	81.53	81.96	81.16	81.72	7.059M
Oct 07, 2026	80.94	81.61	80.74	81.11	3.361M
Oct 06, 2026	82.31	82.74	81.96	82.45	3.322M
Oct 05, 2026	82.14	82.16	81.57	81.90	4.114M
Oct 02, 2026	82.95	83.10	81.59	82.05	5.215M
Oct 01, 2026	82.42	82.79	82.07	82.61	5.373M
Sep 30, 2026	82.95	83.00	82.04	82.18	5.992M
Sep 29, 2026	82.20	82.64	81.94	82.64	5.970M
Sep 28, 2026	81.97	82.30	81.32	81.56	4.709M
Sep 25, 2026	84.63	85.05	84.15	84.89	3.796M
Sep 24, 2026	84.57	84.80	83.94	84.52	4.771M
Sep 23, 2026	85.28	85.32	84.56	84.75	4.136M
Sep 22, 2026	85.68	86.47	85.36	86.33	3.255M
Sep 21, 2026	86.34	86.34	85.51	85.96	4.367M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks