GLDM Price

SPDR® Gold MiniShares (GLDM)

38.68 -0.57 (-1.45%) USD | NYSEARCA | Jun 02, 16:00

38.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	39.21	39.22	38.66	38.68	1.119M
Jun 01, 2023	39.06	39.35	39.04	39.25	1.480M
May 31, 2023	38.97	39.18	38.91	38.95	2.238M
May 30, 2023	38.81	38.96	38.71	38.91	1.024M
May 26, 2023	38.68	38.74	38.48	38.66	787476.0
May 25, 2023	38.71	38.73	38.48	38.51	965295.0
May 24, 2023	39.22	39.22	38.83	38.88	772013.0
May 23, 2023	39.07	39.25	38.99	39.19	836914.0
May 22, 2023	39.15	39.27	39.07	39.15	755634.0
May 19, 2023	38.94	39.37	38.84	39.23	912369.0
May 18, 2023	38.91	38.94	38.73	38.85	1.028M
May 17, 2023	39.38	39.39	39.19	39.36	1.451M
May 16, 2023	39.85	39.91	39.41	39.49	1.034M
May 15, 2023	40.02	40.13	39.96	39.99	592173.0
May 12, 2023	40.05	40.13	39.86	39.90	1.007M
May 11, 2023	40.25	40.33	39.92	39.98	1.121M
May 10, 2023	40.37	40.50	40.13	40.31	2.123M
May 09, 2023	40.20	40.44	40.18	40.38	1.298M
May 08, 2023	40.13	40.28	40.06	40.10	676745.0
May 05, 2023	39.85	40.07	39.68	40.05	2.395M
May 04, 2023	40.34	40.87	40.33	40.67	3.358M
May 03, 2023	40.07	40.41	39.93	40.39	2.064M
May 02, 2023	39.45	40.07	39.41	40.07	2.123M
May 01, 2023	39.75	39.77	39.28	39.30	1.333M
Apr 28, 2023	39.45	39.59	39.34	39.49	1.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.47

Minimum

Aug 16 2018

41.14

Maximum

Aug 06 2020

33.11

Average

34.86

Median

Price Benchmarks