SPDR Gold MiniShares Trust (GLDM)
91.77
-0.25
(-0.27%)
USD |
NYSEARCA |
Aug 25, 12:21
GLDM Price : 91.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.44 | 92.60 | 91.50 | 92.02 | 6.042M |
| Aug 21, 2026 | 90.66 | 91.62 | 90.47 | 91.32 | 6.187M |
| Aug 20, 2026 | 88.46 | 89.81 | 88.38 | 89.59 | 3.891M |
| Aug 19, 2026 | 88.18 | 89.29 | 87.88 | 89.29 | 4.322M |
| Aug 18, 2026 | 86.82 | 87.20 | 85.82 | 85.98 | 3.270M |
| Aug 17, 2026 | 86.79 | 87.62 | 86.74 | 87.45 | 3.468M |
| Aug 14, 2026 | 86.71 | 86.98 | 86.48 | 86.58 | 2.328M |
| Aug 13, 2026 | 86.71 | 86.89 | 85.90 | 86.05 | 3.430M |
| Aug 12, 2026 | 87.39 | 87.82 | 86.97 | 87.33 | 5.989M |
| Aug 11, 2026 | 87.00 | 87.12 | 86.24 | 86.46 | 9.589M |
| Aug 10, 2026 | 85.77 | 86.96 | 85.40 | 86.81 | 4.629M |
| Aug 07, 2026 | 86.18 | 86.39 | 85.62 | 85.95 | 5.397M |
| Aug 06, 2026 | 84.00 | 84.58 | 83.52 | 84.03 | 6.364M |
| Aug 05, 2026 | 83.02 | 84.42 | 82.89 | 84.03 | 5.268M |
| Aug 04, 2026 | 80.67 | 81.22 | 80.60 | 80.70 | 2.553M |
| Aug 03, 2026 | 79.80 | 80.23 | 79.51 | 80.14 | 3.251M |
| Jul 31, 2026 | 79.97 | 80.22 | 79.54 | 80.14 | 3.982M |
| Jul 30, 2026 | 80.71 | 81.48 | 80.61 | 81.33 | 2.875M |
| Jul 29, 2026 | 79.42 | 81.43 | 79.04 | 80.02 | 5.426M |
| Jul 28, 2026 | 79.71 | 80.05 | 79.36 | 79.66 | 3.636M |
| Jul 27, 2026 | 80.63 | 80.98 | 80.42 | 80.78 | 2.095M |
| Jul 24, 2026 | 80.05 | 80.75 | 80.03 | 80.19 | 1.756M |
| Jul 23, 2026 | 80.25 | 80.43 | 79.90 | 80.11 | 2.400M |
| Jul 22, 2026 | 81.84 | 82.42 | 81.68 | 81.74 | 5.279M |
| Jul 21, 2026 | 80.16 | 80.86 | 80.02 | 80.82 | 2.856M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 425.44 |
| abrdn Physical Gold Shares ETF | 44.17 |
| VanEck Merk Gold ETF | 44.59 |
| iShares Gold Trust | 87.22 |
| GraniteShares Gold Trust | 45.69 |