Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 19.16 19.24 19.13 19.17 1.294M
Oct 20, 2020 18.95 19.06 18.90 19.02 2.063M
Oct 19, 2020 19.03 19.04 18.92 18.92 1.051M
Oct 16, 2020 19.01 19.02 18.90 18.93 1.018M
Oct 15, 2020 18.86 19.01 18.84 18.99 2.451M
Oct 14, 2020 18.99 19.06 18.90 18.90 5.029M
Oct 13, 2020 18.95 18.95 18.79 18.86 4.108M
Oct 12, 2020 19.16 19.19 19.12 19.16 1.254M
Oct 09, 2020 19.11 19.22 19.10 19.21 1.908M
Oct 08, 2020 18.89 18.94 18.75 18.87 2.008M
Oct 07, 2020 18.79 18.82 18.72 18.80 1.153M
Oct 06, 2020 19.12 19.14 18.79 18.81 2.242M
Oct 05, 2020 18.99 19.11 18.99 19.04 1.488M
Oct 02, 2020 18.97 19.02 18.90 18.94 4.427M
Oct 01, 2020 18.96 19.04 18.89 18.97 3.562M
Sep 30, 2020 18.86 18.95 18.75 18.80 1.684M
Sep 29, 2020 18.81 18.92 18.78 18.91 1.987M
Sep 28, 2020 18.66 18.76 18.58 18.75 1.396M
Sep 25, 2020 18.51 18.60 18.45 18.56 2.613M
Sep 24, 2020 18.50 18.69 18.43 18.62 5.063M
Sep 23, 2020 18.78 18.81 18.47 18.54 5.202M
Sep 22, 2020 19.07 19.10 18.90 18.95 2.497M
Sep 21, 2020 19.08 19.12 18.75 19.05 4.562M
Sep 18, 2020 19.41 19.52 19.38 19.42 1.831M
Sep 17, 2020 19.30 19.42 19.26 19.40 1.545M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.74
Minimum
Aug 16 2018
20.57
Maximum
Aug 06 2020
14.77
Average
14.63
Median