SPDR Gold MiniShares Trust (GLDM)
84.74
-1.26
(-1.47%)
USD |
NYSEARCA |
Sep 14, 16:00
85.30
+0.56
(+0.66%)
After-Hours: 17:20
GLDM Price : 84.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.83 | 87.07 | 85.90 | 86.00 | 2.600M |
| Sep 10, 2026 | 86.18 | 86.55 | 85.32 | 85.51 | 5.593M |
| Sep 09, 2026 | 87.62 | 87.70 | 86.54 | 87.03 | 4.348M |
| Sep 08, 2026 | 87.06 | 87.21 | 86.16 | 86.23 | 10.79M |
| Sep 04, 2026 | 87.30 | 88.00 | 87.14 | 87.73 | 4.971M |
| Sep 03, 2026 | 88.61 | 89.20 | 88.13 | 88.52 | 4.035M |
| Sep 02, 2026 | 86.23 | 86.99 | 86.19 | 86.89 | 5.198M |
| Sep 01, 2026 | 85.90 | 86.54 | 85.51 | 85.59 | 6.617M |
| Aug 31, 2026 | 87.98 | 88.12 | 87.34 | 88.11 | 6.522M |
| Aug 28, 2026 | 91.06 | 91.59 | 87.94 | 88.20 | 10.47M |
| Aug 27, 2026 | 90.76 | 91.32 | 90.26 | 91.17 | 4.026M |
| Aug 26, 2026 | 91.25 | 91.68 | 90.67 | 90.90 | 8.025M |
| Aug 25, 2026 | 91.17 | 92.35 | 91.09 | 92.35 | 9.658M |
| Aug 24, 2026 | 92.44 | 92.60 | 91.50 | 92.02 | 6.042M |
| Aug 21, 2026 | 90.66 | 91.62 | 90.47 | 91.32 | 6.187M |
| Aug 20, 2026 | 88.46 | 89.81 | 88.38 | 89.59 | 3.891M |
| Aug 19, 2026 | 88.18 | 89.29 | 87.88 | 89.29 | 4.322M |
| Aug 18, 2026 | 86.82 | 87.20 | 85.82 | 85.98 | 3.270M |
| Aug 17, 2026 | 86.79 | 87.62 | 86.74 | 87.45 | 3.468M |
| Aug 14, 2026 | 86.71 | 86.98 | 86.48 | 86.58 | 2.328M |
| Aug 13, 2026 | 86.71 | 86.89 | 85.90 | 86.05 | 3.430M |
| Aug 12, 2026 | 87.39 | 87.82 | 86.97 | 87.33 | 5.989M |
| Aug 11, 2026 | 87.00 | 87.12 | 86.24 | 86.46 | 9.589M |
| Aug 10, 2026 | 85.77 | 86.96 | 85.40 | 86.81 | 4.629M |
| Aug 07, 2026 | 86.18 | 86.39 | 85.62 | 85.95 | 5.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 392.81 |
| abrdn Physical Gold Shares ETF | 40.78 |
| VanEck Merk Gold ETF | 41.16 |
| iShares Gold Trust | 80.52 |
| GraniteShares Gold Trust | 42.15 |