SPDR Gold MiniShares Trust (GLDM)
81.29
-0.25
(-0.31%)
USD |
NYSEARCA |
Jul 10, 16:00
80.32
-0.97
(-1.19%)
Pre-Market: 09:13
GLDM Price : 81.29 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 80.86 | 81.42 | 80.59 | 81.29 | 2.272M |
| Jul 09, 2026 | 81.62 | 81.84 | 81.36 | 81.54 | 1.919M |
| Jul 08, 2026 | 80.45 | 80.93 | 79.57 | 80.70 | 5.170M |
| Jul 07, 2026 | 82.43 | 82.69 | 80.97 | 81.41 | 3.045M |
| Jul 06, 2026 | 81.96 | 82.44 | 81.68 | 82.39 | 3.680M |
| Jul 02, 2026 | 81.38 | 81.98 | 81.14 | 81.54 | 3.465M |
| Jul 01, 2026 | 80.06 | 81.42 | 79.83 | 79.92 | 4.684M |
| Jun 30, 2026 | 79.56 | 80.38 | 79.40 | 79.42 | 5.839M |
| Jun 29, 2026 | 79.90 | 80.02 | 79.12 | 79.45 | 2.860M |
| Jun 26, 2026 | 80.27 | 81.02 | 80.03 | 80.61 | 2.644M |
| Jun 25, 2026 | 79.57 | 79.99 | 79.10 | 79.66 | 4.667M |
| Jun 24, 2026 | 78.64 | 79.96 | 78.33 | 78.89 | 6.222M |
| Jun 23, 2026 | 81.43 | 81.98 | 81.32 | 81.34 | 3.190M |
| Jun 22, 2026 | 82.83 | 83.29 | 82.49 | 82.92 | 2.507M |
| Jun 18, 2026 | 84.35 | 84.61 | 83.13 | 83.44 | 3.718M |
| Jun 17, 2026 | 85.76 | 86.67 | 83.44 | 83.78 | 9.153M |
| Jun 16, 2026 | 85.78 | 86.00 | 85.33 | 85.75 | 2.342M |
| Jun 15, 2026 | 86.14 | 86.44 | 85.40 | 85.51 | 3.139M |
| Jun 12, 2026 | 83.16 | 83.80 | 82.64 | 83.32 | 4.733M |
| Jun 11, 2026 | 80.59 | 83.46 | 80.16 | 83.23 | 9.920M |
| Jun 10, 2026 | 82.07 | 82.81 | 80.74 | 80.77 | 7.097M |
| Jun 09, 2026 | 85.69 | 86.32 | 83.81 | 84.26 | 5.554M |
| Jun 08, 2026 | 85.70 | 86.00 | 85.36 | 85.63 | 8.143M |
| Jun 05, 2026 | 87.16 | 87.23 | 85.34 | 85.42 | 4.312M |
| Jun 04, 2026 | 89.09 | 89.30 | 88.16 | 88.67 | 3.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SPDR Gold Shares | 377.01 |
| abrdn Physical Gold Shares ETF | 39.12 |
| VanEck Merk Gold ETF | 39.50 |
| iShares Gold Trust | 77.26 |
| GraniteShares Gold Trust | 40.45 |