GLDM Price Analysis

SPDR® Gold MiniShares (GLDM)

53.62 +0.69 (+1.30%) USD | NYSEARCA | Nov 22, 16:00

53.68 +0.06 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	53.25	53.73	53.19	53.62	1.976M
Nov 21, 2024	52.84	52.96	52.71	52.93	2.359M
Nov 20, 2024	52.30	52.62	52.25	52.49	2.282M
Nov 19, 2024	52.08	52.21	51.94	52.18	1.859M
Nov 18, 2024	51.60	51.81	51.59	51.72	2.099M
Nov 15, 2024	50.98	51.03	50.70	50.76	2.980M
Nov 14, 2024	50.77	51.06	50.67	50.85	3.449M
Nov 13, 2024	51.78	51.81	50.98	51.00	7.058M
Nov 12, 2024	51.77	51.85	51.37	51.52	3.605M
Nov 11, 2024	52.07	52.07	51.72	51.96	4.172M
Nov 08, 2024	53.44	53.50	53.16	53.21	4.782M
Nov 07, 2024	53.27	53.68	53.23	53.57	3.771M
Nov 06, 2024	52.69	53.06	52.55	52.71	5.938M
Nov 05, 2024	54.45	54.49	54.16	54.36	1.716M
Nov 04, 2024	54.34	54.40	54.13	54.24	1.669M
Nov 01, 2024	54.57	54.68	54.16	54.17	2.787M
Oct 31, 2024	54.83	54.83	54.11	54.39	3.921M
Oct 30, 2024	55.09	55.29	54.90	55.23	3.205M
Oct 29, 2024	54.59	54.98	54.54	54.94	8.097M
Oct 28, 2024	54.28	54.41	54.26	54.35	2.228M
Oct 25, 2024	54.07	54.39	54.01	54.35	2.218M
Oct 24, 2024	54.34	54.34	53.93	54.21	2.277M
Oct 23, 2024	54.30	54.31	53.68	53.82	2.732M
Oct 22, 2024	54.29	54.48	54.16	54.47	3.664M
Oct 21, 2024	54.22	54.31	53.78	53.90	3.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.02

Minimum

Nov 25 2019

55.23

Maximum

Oct 30 2024

38.12

Average

37.07

Median

May 03 2022

Price Benchmarks