GLDM Price: 82.05

SPDR Gold MiniShares Trust (GLDM)

82.05 -0.56 (-0.68%) USD | NYSEARCA | Oct 02, 16:00

82.07 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	82.95	83.10	81.59	82.05	5.215M
Oct 01, 2026	82.42	82.79	82.07	82.61	5.373M
Sep 30, 2026	82.95	83.00	82.04	82.18	5.992M
Sep 29, 2026	82.20	82.64	81.94	82.64	5.970M
Sep 28, 2026	81.97	82.30	81.32	81.56	4.709M
Sep 25, 2026	84.63	85.05	84.15	84.89	3.796M
Sep 24, 2026	84.57	84.80	83.94	84.52	4.771M
Sep 23, 2026	85.28	85.32	84.56	84.75	4.136M
Sep 22, 2026	85.68	86.47	85.36	86.33	3.255M
Sep 21, 2026	86.34	86.34	85.51	85.96	4.367M
Sep 18, 2026	86.40	86.95	85.90	86.59	2.747M
Sep 17, 2026	86.37	86.62	85.88	85.95	2.404M
Sep 16, 2026	86.06	86.38	83.77	84.53	5.523M
Sep 15, 2026	84.79	85.27	84.53	85.00	2.885M
Sep 14, 2026	84.54	85.41	84.35	84.73	4.875M
Sep 11, 2026	86.83	87.07	85.90	86.00	2.600M
Sep 10, 2026	86.18	86.55	85.32	85.51	5.593M
Sep 09, 2026	87.62	87.70	86.54	87.03	4.348M
Sep 08, 2026	87.06	87.21	86.16	86.23	10.79M
Sep 04, 2026	87.30	88.00	87.14	87.73	4.971M
Sep 03, 2026	88.61	89.20	88.13	88.52	4.035M
Sep 02, 2026	86.23	86.99	86.19	86.89	5.198M
Sep 01, 2026	85.90	86.54	85.51	85.59	6.617M
Aug 31, 2026	87.98	88.12	87.34	88.11	6.522M
Aug 28, 2026	91.06	91.59	87.94	88.20	10.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks