GLDM Price: 76.70

SPDR Gold MiniShares Trust (GLDM)

76.70 +0.10 (+0.13%) USD | NYSEARCA | Nov 13, 16:00

76.76 +0.06 (+0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	76.90	77.12	76.50	76.70	3.479M
Nov 12, 2026	77.19	77.21	76.18	76.60	5.869M
Nov 11, 2026	79.73	79.73	78.76	78.81	2.787M
Nov 10, 2026	80.14	80.24	79.39	79.75	6.888M
Nov 09, 2026	81.61	82.04	81.09	81.91	4.033M
Nov 06, 2026	79.75	80.66	79.69	80.41	4.534M
Nov 05, 2026	81.49	81.78	80.60	81.06	7.412M
Nov 04, 2026	79.78	80.49	79.68	80.38	3.881M
Nov 03, 2026	77.97	78.09	77.46	77.53	4.660M
Nov 02, 2026	78.06	78.51	77.86	78.03	5.857M
Oct 30, 2026	78.04	78.06	76.54	76.83	8.045M
Oct 29, 2026	79.60	79.83	79.20	79.56	2.940M
Oct 28, 2026	80.14	80.62	79.61	80.60	3.548M
Oct 27, 2026	79.52	80.40	79.52	80.32	2.062M
Oct 26, 2026	79.27	79.68	78.90	79.38	3.252M
Oct 23, 2026	79.62	79.66	78.63	79.13	4.200M
Oct 22, 2026	80.61	80.66	79.51	79.66	5.201M
Oct 21, 2026	81.82	81.90	81.19	81.79	3.607M
Oct 20, 2026	81.55	82.18	81.43	81.48	3.036M
Oct 19, 2026	82.30	82.41	81.82	81.94	2.355M
Oct 16, 2026	82.28	83.05	82.20	82.46	4.647M
Oct 15, 2026	82.17	82.60	81.94	82.59	2.904M
Oct 14, 2026	80.91	81.23	80.57	81.13	3.468M
Oct 13, 2026	82.84	82.85	82.02	82.36	3.071M
Oct 12, 2026	82.57	82.58	82.28	82.47	1.682M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks