SES AI (SES) Price: 0.6915

SES AI Corp. (SES)

0.6915 -0.04 (-4.88%) USD | NYSE | Oct 23, 16:00

0.6915 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.695	0.7176	0.6517	0.6915	30.80M
Oct 22, 2026	0.6082	0.7276	0.6045	0.727	35.69M
Oct 21, 2026	0.6432	0.6488	0.5816	0.6312	17.61M
Oct 20, 2026	0.6888	0.6989	0.6306	0.6332	19.31M
Oct 19, 2026	0.744	0.7848	0.6672	0.7001	17.35M
Oct 16, 2026	0.9003	0.91	0.7017	0.7135	25.97M
Oct 15, 2026	0.8818	0.8943	0.80	0.8837	46.45M
Oct 14, 2026	0.9446	0.9872	0.901	0.9148	18.57M
Oct 13, 2026	0.7878	1.06	0.7779	1.00	32.43M
Oct 12, 2026	0.7668	0.8028	0.7126	0.7999	11.60M
Oct 09, 2026	0.7706	0.80	0.7434	0.7798	34.56M
Oct 08, 2026	0.70	0.7883	0.6916	0.7823	37.37M
Oct 07, 2026	0.7551	0.7587	0.72	0.7253	21.93M
Oct 06, 2026	0.8374	0.8719	0.7601	0.7901	26.56M
Oct 05, 2026	0.90	0.9033	0.8011	0.8358	20.09M
Oct 02, 2026	0.86	0.8874	0.77	0.8847	32.23M
Oct 01, 2026	0.6089	0.82	0.6021	0.8163	81.09M
Sep 30, 2026	0.5438	0.6622	0.5379	0.60	33.10M
Sep 29, 2026	0.5361	0.548	0.5148	0.5343	16.64M
Sep 28, 2026	0.5321	0.5857	0.52	0.5322	22.99M
Sep 25, 2026	0.5352	0.5648	0.5326	0.5345	11.83M
Sep 24, 2026	0.5201	0.5609	0.5075	0.5292	14.37M
Sep 23, 2026	0.5515	0.5556	0.5151	0.5232	19.16M
Sep 22, 2026	0.57	0.57	0.5296	0.5574	19.48M
Sep 21, 2026	0.5401	0.5742	0.5331	0.57	10.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks