SES AI Corp. (SES)
0.5418
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
0.5396
0.00 (0.00%)
After-Hours: 20:00
SES AI Price : 0.5418 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.5205 | 0.5485 | 0.5178 | 0.5403 | 8.404M |
| Aug 20, 2026 | 0.5432 | 0.5500 | 0.4999 | 0.5085 | 23.88M |
| Aug 19, 2026 | 0.55 | 0.5562 | 0.5268 | 0.5477 | 7.417M |
| Aug 18, 2026 | 0.5545 | 0.5656 | 0.5311 | 0.5312 | 13.61M |
| Aug 17, 2026 | 0.5919 | 0.5971 | 0.55 | 0.5691 | 8.996M |
| Aug 14, 2026 | 0.6108 | 0.6289 | 0.5811 | 0.601 | 10.63M |
| Aug 13, 2026 | 0.594 | 0.6778 | 0.5579 | 0.6117 | 19.37M |
| Aug 12, 2026 | 0.53 | 0.5924 | 0.5258 | 0.5711 | 10.28M |
| Aug 11, 2026 | 0.556 | 0.5694 | 0.5342 | 0.5591 | 14.54M |
| Aug 10, 2026 | 0.57 | 0.58 | 0.5232 | 0.5318 | 11.46M |
| Aug 07, 2026 | 0.512 | 0.5641 | 0.4971 | 0.5621 | 25.22M |
| Aug 06, 2026 | 0.5159 | 0.5415 | 0.4928 | 0.5076 | 25.94M |
| Aug 05, 2026 | 0.558 | 0.5604 | 0.5112 | 0.5112 | 16.69M |
| Aug 04, 2026 | 0.61 | 0.6289 | 0.5522 | 0.5579 | 16.27M |
| Aug 03, 2026 | 0.5647 | 0.66 | 0.552 | 0.5903 | 17.52M |
| Jul 31, 2026 | 0.55 | 0.5649 | 0.5167 | 0.5504 | 21.44M |
| Jul 30, 2026 | 0.5219 | 0.5499 | 0.52 | 0.5413 | 19.35M |
| Jul 29, 2026 | 0.5315 | 0.55 | 0.505 | 0.5072 | 34.64M |
| Jul 28, 2026 | 0.5448 | 0.5489 | 0.4982 | 0.5316 | 27.14M |
| Jul 27, 2026 | 0.51 | 0.5651 | 0.5081 | 0.5554 | 21.68M |
| Jul 24, 2026 | 0.54 | 0.5410 | 0.4909 | 0.5032 | 34.65M |
| Jul 23, 2026 | 0.595 | 0.595 | 0.5308 | 0.5373 | 14.60M |
| Jul 22, 2026 | 0.6103 | 0.646 | 0.5841 | 0.59 | 18.57M |
| Jul 21, 2026 | 0.59 | 0.6445 | 0.59 | 0.6292 | 18.20M |
| Jul 20, 2026 | 0.6352 | 0.6613 | 0.5701 | 0.5822 | 26.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LSI Industries, Inc. | 19.60 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |
| Solar Energy Initiatives, Inc. | 0.0024 |
| Ozop Energy Solutions, Inc. | 0.0255 |
| Stem, Inc. | 5.44 |
Price Related Metrics
| PS Ratio | 7.688 |
| Price to Book Value | 1.075 |
| Earnings Yield | -37.65% |
| Market Cap | 201.09M |