Karman Holdings (KRMN) Price: 30.11

Karman Holdings, Inc. (KRMN)

30.11 -1.77 (-5.55%) USD | NYSE | Oct 13, 13:15

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	32.50	33.14	31.10	31.88	2.028M
Oct 09, 2026	32.75	33.00	31.88	32.59	2.122M
Oct 08, 2026	31.28	32.04	30.87	31.69	2.659M
Oct 07, 2026	33.14	33.14	30.97	31.39	2.558M
Oct 06, 2026	33.11	34.60	32.82	33.29	2.449M
Oct 05, 2026	34.37	34.71	32.62	33.02	3.057M
Oct 02, 2026	32.15	34.63	32.12	34.14	3.315M
Oct 01, 2026	32.42	33.04	31.66	31.89	2.475M
Sep 30, 2026	33.06	34.40	32.37	32.42	3.209M
Sep 29, 2026	34.00	34.53	32.49	32.86	2.756M
Sep 28, 2026	35.03	35.05	33.24	33.68	3.687M
Sep 25, 2026	34.76	35.77	33.35	35.69	4.871M
Sep 24, 2026	32.69	35.26	32.20	34.92	4.748M
Sep 23, 2026	33.34	34.00	32.48	33.05	3.984M
Sep 22, 2026	35.55	35.60	33.07	33.50	4.583M
Sep 21, 2026	36.30	37.22	34.99	35.21	3.982M
Sep 18, 2026	36.45	37.17	35.38	35.75	12.00M
Sep 17, 2026	37.89	38.38	34.61	35.25	4.387M
Sep 16, 2026	38.01	38.06	36.16	36.94	4.095M
Sep 15, 2026	35.65	38.38	35.06	37.47	4.314M
Sep 14, 2026	34.70	36.72	34.51	34.74	3.646M
Sep 11, 2026	34.73	35.61	33.99	35.28	3.690M
Sep 10, 2026	34.73	36.42	34.21	34.39	4.109M
Sep 09, 2026	39.45	39.45	35.18	35.22	4.446M
Sep 08, 2026	41.16	41.83	39.65	39.69	4.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks