Karman Holdings, Inc. (KRMN)
40.68
-0.41
(-1.00%)
USD |
NYSE |
Sep 02, 09:33
Karman Holdings Price : 40.68 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 40.50 | 43.00 | 40.30 | 41.09 | 3.283M |
| Aug 31, 2026 | 45.22 | 45.22 | 41.44 | 41.45 | 4.248M |
| Aug 28, 2026 | 46.71 | 47.45 | 45.45 | 45.57 | 2.081M |
| Aug 27, 2026 | 47.53 | 48.54 | 46.42 | 47.42 | 2.136M |
| Aug 26, 2026 | 49.29 | 50.77 | 47.83 | 48.38 | 1.400M |
| Aug 25, 2026 | 52.10 | 52.77 | 49.06 | 49.20 | 2.305M |
| Aug 24, 2026 | 52.93 | 53.63 | 51.15 | 51.37 | 1.794M |
| Aug 21, 2026 | 54.60 | 55.79 | 53.14 | 53.40 | 1.584M |
| Aug 20, 2026 | 57.33 | 57.62 | 52.43 | 54.36 | 2.096M |
| Aug 19, 2026 | 59.39 | 59.60 | 56.83 | 58.20 | 1.790M |
| Aug 18, 2026 | 60.02 | 61.40 | 58.70 | 59.43 | 1.917M |
| Aug 17, 2026 | 62.50 | 63.73 | 61.14 | 61.78 | 2.170M |
| Aug 14, 2026 | 61.09 | 62.56 | 60.92 | 62.01 | 1.461M |
| Aug 13, 2026 | 61.11 | 62.65 | 59.16 | 60.50 | 1.734M |
| Aug 12, 2026 | 62.09 | 63.59 | 60.74 | 61.91 | 2.230M |
| Aug 11, 2026 | 61.24 | 63.14 | 60.34 | 61.94 | 2.812M |
| Aug 10, 2026 | 58.23 | 62.70 | 57.99 | 62.16 | 3.930M |
| Aug 07, 2026 | 56.10 | 59.55 | 51.40 | 58.23 | 5.057M |
| Aug 06, 2026 | 54.29 | 57.24 | 53.90 | 55.14 | 2.958M |
| Aug 05, 2026 | 54.46 | 57.17 | 53.18 | 55.12 | 2.585M |
| Aug 04, 2026 | 51.96 | 54.71 | 51.13 | 53.99 | 4.188M |
| Aug 03, 2026 | 47.84 | 50.97 | 47.59 | 50.44 | 2.675M |
| Jul 31, 2026 | 48.87 | 48.87 | 45.78 | 48.15 | 1.950M |
| Jul 30, 2026 | 45.57 | 47.70 | 44.64 | 47.22 | 1.755M |
| Jul 29, 2026 | 49.19 | 49.75 | 45.39 | 45.59 | 2.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 143.40 |
| Lockheed Martin Corp. | 540.26 |
| Northrop Grumman Corp. | 529.42 |
| RTX Corp. | 204.32 |
| Redwire Corp. | 10.34 |
Price Related Metrics
| PE Ratio | 144.87 |
| PS Ratio | 9.138 |
| PEG Ratio | 0.3962 |
| Price to Book Value | 12.80 |
| Earnings Yield | 0.69% |
| Market Cap | 5.391B |
| PEGY Ratio | 0.3962 |
| Operating PE Ratio | 46.98 |
| Normalized PE Ratio | 112.13 |