Karman Holdings, Inc. (KRMN)
33.50
-1.71
(-4.86%)
USD |
NYSE |
Sep 22, 16:00
33.71
+0.21
(+0.63%)
Pre-Market: 05:05
Karman Holdings Price : 33.50 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 35.55 | 35.60 | 33.07 | 33.50 | 4.583M |
| Sep 21, 2026 | 36.30 | 37.22 | 34.99 | 35.21 | 3.982M |
| Sep 18, 2026 | 36.45 | 37.17 | 35.38 | 35.75 | 12.00M |
| Sep 17, 2026 | 37.89 | 38.38 | 34.61 | 35.25 | 4.387M |
| Sep 16, 2026 | 38.01 | 38.06 | 36.16 | 36.94 | 4.095M |
| Sep 15, 2026 | 35.65 | 38.38 | 35.06 | 37.47 | 4.314M |
| Sep 14, 2026 | 34.70 | 36.72 | 34.51 | 34.74 | 3.646M |
| Sep 11, 2026 | 34.73 | 35.61 | 33.99 | 35.28 | 3.690M |
| Sep 10, 2026 | 34.73 | 36.42 | 34.21 | 34.39 | 4.109M |
| Sep 09, 2026 | 39.45 | 39.45 | 35.18 | 35.22 | 4.446M |
| Sep 08, 2026 | 41.16 | 41.83 | 39.65 | 39.69 | 4.107M |
| Sep 04, 2026 | 40.34 | 41.30 | 39.20 | 39.98 | 2.171M |
| Sep 03, 2026 | 41.15 | 41.60 | 40.00 | 40.52 | 2.368M |
| Sep 02, 2026 | 40.99 | 41.61 | 39.75 | 40.42 | 3.538M |
| Sep 01, 2026 | 40.50 | 43.00 | 40.30 | 41.09 | 3.283M |
| Aug 31, 2026 | 45.22 | 45.22 | 41.44 | 41.45 | 4.248M |
| Aug 28, 2026 | 46.71 | 47.45 | 45.45 | 45.57 | 2.081M |
| Aug 27, 2026 | 47.53 | 48.54 | 46.42 | 47.42 | 2.136M |
| Aug 26, 2026 | 49.29 | 50.77 | 47.83 | 48.38 | 1.400M |
| Aug 25, 2026 | 52.10 | 52.77 | 49.06 | 49.20 | 2.305M |
| Aug 24, 2026 | 52.93 | 53.63 | 51.15 | 51.37 | 1.794M |
| Aug 21, 2026 | 54.60 | 55.79 | 53.14 | 53.40 | 1.584M |
| Aug 20, 2026 | 57.33 | 57.62 | 52.43 | 54.36 | 2.096M |
| Aug 19, 2026 | 59.39 | 59.60 | 56.83 | 58.20 | 1.790M |
| Aug 18, 2026 | 60.02 | 61.40 | 58.70 | 59.43 | 1.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 156.15 |
| Northrop Grumman Corp. | 509.86 |
| RTX Corp. | 190.99 |
| Redwire Corp. | 11.76 |
| The Boeing Co. | 197.72 |
Price Related Metrics
| PE Ratio | 119.30 |
| PS Ratio | 7.525 |
| PEG Ratio | 0.3263 |
| Price to Book Value | 10.54 |
| Earnings Yield | 0.84% |
| Market Cap | 4.440B |
| PEGY Ratio | 0.3263 |
| Operating PE Ratio | 38.69 |
| Normalized PE Ratio | 92.34 |