Karman Holdings (KRMN) Price: 39.69

Karman Holdings, Inc. (KRMN)

39.69 +0.56 (+1.43%) USD | NYSE | Nov 03, 14:05

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	40.33	40.52	38.30	39.13	1.962M
Oct 30, 2026	40.58	41.87	38.75	39.95	2.293M
Oct 29, 2026	38.29	41.93	38.14	41.69	3.309M
Oct 28, 2026	37.56	38.03	36.47	37.98	2.094M
Oct 27, 2026	37.31	38.13	36.51	37.73	2.160M
Oct 26, 2026	36.87	37.89	36.30	36.97	2.520M
Oct 23, 2026	34.29	37.14	33.25	36.65	2.541M
Oct 22, 2026	35.67	36.86	34.11	34.58	2.907M
Oct 21, 2026	35.32	36.00	34.61	35.27	3.171M
Oct 20, 2026	34.47	36.15	34.10	35.03	3.907M
Oct 19, 2026	34.77	35.29	33.70	33.91	2.835M
Oct 16, 2026	34.30	36.38	34.00	34.68	6.997M
Oct 15, 2026	29.96	34.14	29.34	33.90	4.809M
Oct 14, 2026	29.88	31.15	29.50	30.14	3.332M
Oct 13, 2026	31.40	31.52	29.86	30.15	2.758M
Oct 12, 2026	32.50	33.14	31.10	31.88	2.028M
Oct 09, 2026	32.75	33.00	31.88	32.59	2.122M
Oct 08, 2026	31.28	32.04	30.87	31.69	2.659M
Oct 07, 2026	33.14	33.14	30.97	31.39	2.558M
Oct 06, 2026	33.11	34.60	32.82	33.29	2.449M
Oct 05, 2026	34.37	34.71	32.62	33.02	3.057M
Oct 02, 2026	32.15	34.63	32.12	34.14	3.315M
Oct 01, 2026	32.42	33.04	31.66	31.89	2.475M
Sep 30, 2026	33.06	34.40	32.37	32.42	3.209M
Sep 29, 2026	34.00	34.53	32.49	32.86	2.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks