Serina Therapeutics, Inc. (SER)
2.105
-0.14
(-6.44%)
USD |
NYAM |
Sep 21, 16:00
2.105
0.00 (0.00%)
After-Hours: 20:00
Serina Therapeutics Price : 2.105 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.20 | 2.29 | 2.086 | 2.25 | 66086.00 |
| Sep 17, 2026 | 2.26 | 2.31 | 2.18 | 2.22 | 30040.00 |
| Sep 16, 2026 | 2.35 | 2.35 | 2.16 | 2.16 | 21478.00 |
| Sep 15, 2026 | 2.46 | 2.47 | 2.25 | 2.35 | 31877.00 |
| Sep 14, 2026 | 2.35 | 2.550 | 2.28 | 2.45 | 74523.00 |
| Sep 11, 2026 | 2.41 | 2.54 | 2.20 | 2.22 | 69309.00 |
| Sep 10, 2026 | 2.55 | 2.58 | 2.360 | 2.50 | 68825.00 |
| Sep 09, 2026 | 2.75 | 2.78 | 2.35 | 2.57 | 404459.0 |
| Sep 08, 2026 | 2.75 | 2.75 | 2.475 | 2.50 | 42266.00 |
| Sep 04, 2026 | 2.70 | 2.74 | 2.512 | 2.73 | 14953.00 |
| Sep 03, 2026 | 2.68 | 2.69 | 2.575 | 2.69 | 18844.00 |
| Sep 02, 2026 | 2.50 | 2.67 | 2.42 | 2.62 | 70946.00 |
| Sep 01, 2026 | 2.40 | 2.54 | 2.38 | 2.50 | 32638.00 |
| Aug 31, 2026 | 2.40 | 2.50 | 2.38 | 2.42 | 23116.00 |
| Aug 28, 2026 | 2.52 | 2.530 | 2.41 | 2.46 | 33955.00 |
| Aug 27, 2026 | 2.61 | 2.643 | 2.52 | 2.52 | 29472.00 |
| Aug 26, 2026 | 2.67 | 2.70 | 2.560 | 2.63 | 15480.00 |
| Aug 25, 2026 | 2.73 | 2.80 | 2.55 | 2.70 | 27479.00 |
| Aug 24, 2026 | 2.77 | 2.855 | 2.63 | 2.63 | 40460.00 |
| Aug 21, 2026 | 2.67 | 2.87 | 2.618 | 2.87 | 46108.00 |
| Aug 20, 2026 | 2.64 | 2.695 | 2.560 | 2.65 | 24834.00 |
| Aug 19, 2026 | 2.70 | 2.84 | 2.56 | 2.72 | 158420.0 |
| Aug 18, 2026 | 2.71 | 2.860 | 2.61 | 2.62 | 52079.00 |
| Aug 17, 2026 | 2.72 | 2.916 | 2.64 | 2.85 | 133496.0 |
| Aug 14, 2026 | 2.64 | 2.88 | 2.64 | 2.80 | 75970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Oncolytics Biotech, Inc. | 0.7679 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.13 |
| Anixa Biosciences, Inc. | 2.70 |
Price Related Metrics
| PEG Ratio | -0.0040 |
| Price to Book Value | 2.855 |
| Earnings Yield | -89.20% |
| Market Cap | 53.47M |
| PEGY Ratio | -0.0040 |