Serina Therapeutics Inc (SER)
8.14
-0.66
(-7.50%)
USD |
NYAM |
May 10, 16:00
8.65
+0.51
(+6.27%)
After-Hours: 20:00
Serina Therapeutics Price: 8.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.122 | 8.69 | 8.122 | 8.14 | 2304.00 |
| May 09, 2024 | 9.12 | 9.14 | 8.264 | 8.80 | 15204.00 |
| May 08, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 850.00 |
| May 07, 2024 | 8.738 | 9.390 | 8.738 | 9.390 | 1323.00 |
| May 06, 2024 | 8.20 | 8.46 | 8.20 | 8.46 | 1146.00 |
| May 03, 2024 | 8.50 | 8.512 | 8.10 | 8.30 | 2266.00 |
| May 02, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.000 |
| May 01, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.000 |
| Apr 30, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.000 |
| Apr 29, 2024 | 8.555 | 8.90 | 8.555 | 8.900 | 1473.00 |
| Apr 26, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.000 |
| Apr 25, 2024 | 9.625 | 9.625 | 9.00 | 9.191 | 1710.00 |
| Apr 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Apr 23, 2024 | 9.71 | 10.00 | 9.71 | 10.00 | 1167.00 |
| Apr 22, 2024 | 10.50 | 10.50 | 9.81 | 9.81 | 1923.00 |
| Apr 19, 2024 | 11.00 | 11.00 | 10.60 | 10.64 | 4689.00 |
| Apr 18, 2024 | 12.00 | 12.11 | 10.93 | 10.93 | 6707.00 |
| Apr 17, 2024 | 12.22 | 12.82 | 11.61 | 12.10 | 3454.00 |
| Apr 16, 2024 | 11.05 | 11.69 | 11.00 | 11.69 | 3137.00 |
| Apr 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 923.00 |
| Apr 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.000 |
| Apr 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 406.00 |
| Apr 10, 2024 | 10.23 | 11.24 | 9.85 | 11.24 | 1955.00 |
| Apr 09, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.000 |
| Apr 08, 2024 | 11.50 | 11.50 | 11.14 | 11.14 | 1110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.14
Minimum
May 10 2024
14.87
Maximum
Mar 27 2024
10.38
Average
10.57
Median
Price Benchmarks
| CEL-SCI Corp | 1.42 |
| AIM ImmunoTech Inc | 0.40 |
| IGC Pharma Inc | 0.515 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
| Protalix BioTherapeutics Inc | 1.10 |
Price Related Metrics
| Market Cap | 81.82M |