Sequoia ETF (SEQ)
53.04
-0.27
(-0.51%)
USD |
NYSEARCA |
Oct 30, 16:00
52.94
-0.10
(-0.19%)
After-Hours: 20:00
SEQ Price : 53.04 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 53.44 | 53.44 | 52.77 | 53.04 | 506864.0 |
| Oct 29, 2026 | 52.56 | 53.32 | 52.56 | 53.31 | 38702.00 |
| Oct 28, 2026 | 52.40 | 53.15 | 52.40 | 53.01 | 169510.0 |
| Oct 27, 2026 | 52.77 | 52.78 | 52.64 | 52.64 | 40100.00 |
| Oct 26, 2026 | 52.49 | 52.96 | 52.49 | 52.61 | 64336.00 |
| Oct 23, 2026 | 52.71 | 52.72 | 52.35 | 52.58 | 44460.00 |
| Oct 22, 2026 | 51.35 | 53.27 | 50.25 | 53.26 | 156806.0 |
| Oct 21, 2026 | 51.92 | 53.22 | 51.92 | 53.08 | 60161.00 |
| Oct 20, 2026 | 51.99 | 52.92 | 51.99 | 52.84 | 78199.00 |
| Oct 19, 2026 | 52.30 | 52.61 | 52.24 | 52.24 | 6106.00 |
| Oct 16, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000 |
| Oct 15, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0.000 |
| Oct 14, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 0.000 |
| Oct 13, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 0.000 |
| Oct 12, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0.000 |
| Oct 09, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0.000 |
| Oct 08, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
| Oct 07, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0.000 |
| Oct 06, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0.000 |
| Oct 05, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0.000 |
| Oct 02, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Oct 01, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0.000 |
| Sep 30, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0.000 |
| Sep 29, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0.000 |
| Sep 28, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median