AllianzIM U.S. Equity Buffer15 UncSepETF (SEPU)
25.34
+0.08
(+0.30%)
USD |
BATS |
Nov 05, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
SEPU Price: 25.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.32 | 25.32 | 25.26 | 25.26 | 5987.00 |
| Nov 01, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 12.00 |
| Oct 31, 2024 | 25.36 | 25.36 | 25.28 | 25.28 | 640.00 |
| Oct 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 9.000 |
| Oct 29, 2024 | 25.87 | 25.87 | 25.69 | 25.69 | 280.00 |
| Oct 28, 2024 | 25.66 | 25.66 | 25.64 | 25.66 | 25613.00 |
| Oct 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 40.00 |
| Oct 24, 2024 | 25.62 | 25.62 | 25.58 | 25.60 | 47998.00 |
| Oct 23, 2024 | 25.50 | 25.54 | 25.50 | 25.54 | 500.00 |
| Oct 22, 2024 | 25.71 | 25.76 | 25.70 | 25.76 | 572.00 |
| Oct 21, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 47000.00 |
| Oct 18, 2024 | 25.78 | 25.79 | 25.78 | 25.79 | 79009.00 |
| Oct 17, 2024 | 25.74 | 25.75 | 25.72 | 25.72 | 819.00 |
| Oct 16, 2024 | 25.66 | 25.73 | 25.65 | 25.73 | 2738.00 |
| Oct 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 137.00 |
| Oct 14, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 37.00 |
| Oct 11, 2024 | 25.63 | 25.66 | 25.63 | 25.63 | 1100.00 |
| Oct 10, 2024 | 25.46 | 25.50 | 25.46 | 25.50 | 1801.00 |
| Oct 09, 2024 | 25.47 | 25.55 | 25.41 | 25.55 | 3807.00 |
| Oct 08, 2024 | 25.36 | 25.41 | 25.34 | 25.41 | 15851.00 |
| Oct 07, 2024 | 25.35 | 25.36 | 25.21 | 25.21 | 1346.00 |
| Oct 04, 2024 | 25.30 | 25.40 | 25.30 | 25.40 | 1365.00 |
| Oct 03, 2024 | 25.30 | 25.30 | 25.22 | 25.24 | 4139.00 |
| Oct 02, 2024 | 25.28 | 25.33 | 25.24 | 25.29 | 33625.00 |
| Oct 01, 2024 | 25.25 | 25.36 | 25.25 | 25.30 | 16063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.35
Minimum
Sep 06 2024
25.79
Maximum
Oct 14 2024
25.29
Average
25.33
Median