AllianzIM U.S. Equity Buffer15 UncJulETF (JULU)
25.95
-0.07
(-0.28%)
USD |
BATS |
Nov 04, 16:00
JULU Price: 25.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.04 | 26.04 | 25.91 | 25.95 | 3637.00 |
| Nov 01, 2024 | 26.00 | 26.02 | 26.00 | 26.02 | 283.00 |
| Oct 31, 2024 | 26.05 | 26.05 | 25.97 | 25.97 | 7455.00 |
| Oct 30, 2024 | 26.40 | 26.40 | 26.33 | 26.33 | 800.00 |
| Oct 29, 2024 | 26.36 | 26.41 | 26.36 | 26.41 | 1526.00 |
| Oct 28, 2024 | 26.48 | 26.48 | 26.37 | 26.39 | 2584.00 |
| Oct 25, 2024 | 26.53 | 26.53 | 26.30 | 26.34 | 6893.00 |
| Oct 24, 2024 | 26.32 | 26.33 | 26.20 | 26.32 | 4354.00 |
| Oct 23, 2024 | 26.38 | 26.38 | 26.24 | 26.26 | 1394.00 |
| Oct 22, 2024 | 26.39 | 26.48 | 26.39 | 26.48 | 2652.00 |
| Oct 21, 2024 | 26.41 | 26.47 | 26.39 | 26.46 | 8856.00 |
| Oct 18, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 20.00 |
| Oct 17, 2024 | 26.50 | 26.56 | 26.44 | 26.44 | 6440.00 |
| Oct 16, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 72.00 |
| Oct 15, 2024 | 26.38 | 26.38 | 26.34 | 26.34 | 1366.00 |
| Oct 14, 2024 | 26.48 | 26.53 | 26.48 | 26.53 | 1658.00 |
| Oct 11, 2024 | 26.36 | 26.36 | 26.31 | 26.35 | 637.00 |
| Oct 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 173.00 |
| Oct 09, 2024 | 26.06 | 26.27 | 26.06 | 26.27 | 265.00 |
| Oct 08, 2024 | 26.05 | 26.12 | 26.05 | 26.12 | 1254.00 |
| Oct 07, 2024 | 26.01 | 26.03 | 25.91 | 25.91 | 1041.00 |
| Oct 04, 2024 | 26.06 | 26.11 | 25.96 | 26.11 | 7205.00 |
| Oct 03, 2024 | 25.93 | 25.93 | 25.87 | 25.93 | 4588.00 |
| Oct 02, 2024 | 25.93 | 25.98 | 25.93 | 25.97 | 15628.00 |
| Oct 01, 2024 | 25.86 | 26.03 | 25.86 | 25.96 | 5418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Aug 05 2024
26.53
Maximum
Oct 14 2024
25.60
Average
25.59
Median
Aug 27 2024