Innovator Intl Dev Pwr Bffr ETF - Aug (IAUG)
25.73
+0.32
(+1.24%)
USD |
NYSEARCA |
Sep 26, 16:00
IAUG Price: 25.73 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 25.74 | 25.77 | 25.72 | 25.73 | 708.00 |
Sep 25, 2024 | 25.58 | 25.58 | 25.42 | 25.42 | 1655.00 |
Sep 24, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 353.00 |
Sep 23, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 5913.00 |
Sep 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 94.00 |
Sep 19, 2024 | 25.46 | 25.54 | 25.41 | 25.50 | 3425.00 |
Sep 18, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 59.00 |
Sep 17, 2024 | 25.30 | 25.31 | 25.23 | 25.23 | 966.00 |
Sep 16, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 1874.00 |
Sep 13, 2024 | 25.22 | 25.24 | 25.20 | 25.20 | 7343.00 |
Sep 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 90.00 |
Sep 11, 2024 | 24.85 | 25.04 | 24.85 | 25.02 | 7120.00 |
Sep 10, 2024 | 24.99 | 25.01 | 24.87 | 24.94 | 45266.00 |
Sep 09, 2024 | 25.06 | 25.06 | 25.00 | 25.01 | 3197.00 |
Sep 06, 2024 | 25.06 | 25.06 | 24.86 | 24.86 | 3315.00 |
Sep 05, 2024 | 25.11 | 25.19 | 25.11 | 25.12 | 10566.00 |
Sep 04, 2024 | 25.12 | 25.20 | 25.08 | 25.13 | 8166.00 |
Sep 03, 2024 | 25.40 | 25.40 | 25.18 | 25.18 | 3031.00 |
Aug 30, 2024 | 25.39 | 25.45 | 25.36 | 25.45 | 13252.00 |
Aug 29, 2024 | 25.43 | 25.51 | 25.41 | 25.41 | 6074.00 |
Aug 28, 2024 | 25.45 | 25.45 | 25.30 | 25.35 | 14544.00 |
Aug 27, 2024 | 25.39 | 25.47 | 25.39 | 25.41 | 4588.00 |
Aug 26, 2024 | 25.45 | 25.45 | 25.31 | 25.34 | 4632.00 |
Aug 23, 2024 | 25.29 | 25.44 | 25.27 | 25.41 | 15976.00 |
Aug 22, 2024 | 25.22 | 25.28 | 25.11 | 25.12 | 17891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.99
Minimum
Aug 05 2024
25.73
Maximum
Sep 26 2024
25.01
Average
25.14
Median