Innovator Eq Dfnd Prt ETF - 6 Mo Apr/Oct (AOCT)
24.71
-0.04
(-0.16%)
USD |
BATS |
Nov 05, 16:00
24.71
0.00 (0.00%)
After-Hours: 19:11
AOCT Price: 24.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.82 | 24.82 | 24.66 | 24.75 | 69799.00 |
| Nov 01, 2024 | 24.79 | 24.82 | 24.72 | 24.74 | 88142.00 |
| Oct 31, 2024 | 24.80 | 24.80 | 24.69 | 24.73 | 48694.00 |
| Oct 30, 2024 | 24.91 | 24.91 | 24.78 | 24.81 | 43886.00 |
| Oct 29, 2024 | 24.90 | 24.90 | 24.78 | 24.87 | 32422.00 |
| Oct 28, 2024 | 24.96 | 24.96 | 24.79 | 24.85 | 20076.00 |
| Oct 25, 2024 | 24.84 | 24.91 | 24.79 | 24.79 | 19142.00 |
| Oct 24, 2024 | 24.80 | 24.88 | 24.78 | 24.83 | 93669.00 |
| Oct 23, 2024 | 24.81 | 24.87 | 24.75 | 24.78 | 62506.00 |
| Oct 22, 2024 | 24.94 | 24.94 | 24.80 | 24.89 | 82539.00 |
| Oct 21, 2024 | 24.98 | 24.98 | 24.81 | 24.90 | 45289.00 |
| Oct 18, 2024 | 24.89 | 24.95 | 24.80 | 24.88 | 44273.00 |
| Oct 17, 2024 | 24.91 | 24.92 | 24.84 | 24.90 | 41205.00 |
| Oct 16, 2024 | 24.87 | 24.92 | 24.87 | 24.92 | 53783.00 |
| Oct 15, 2024 | 24.95 | 24.95 | 24.82 | 24.85 | 38636.00 |
| Oct 14, 2024 | 24.98 | 24.98 | 24.82 | 24.90 | 27088.00 |
| Oct 11, 2024 | 24.92 | 24.92 | 24.74 | 24.84 | 38321.00 |
| Oct 10, 2024 | 24.79 | 24.81 | 24.71 | 24.72 | 68124.00 |
| Oct 09, 2024 | 24.84 | 24.84 | 24.71 | 24.79 | 141490.0 |
| Oct 08, 2024 | 24.80 | 24.80 | 24.68 | 24.75 | 371789.0 |
| Oct 07, 2024 | 24.83 | 24.83 | 24.69 | 24.73 | 513338.0 |
| Oct 04, 2024 | 24.84 | 24.86 | 24.72 | 24.86 | 178712.0 |
| Oct 03, 2024 | 24.87 | 24.87 | 24.80 | 24.86 | 223447.0 |
| Oct 02, 2024 | 24.85 | 24.89 | 24.83 | 24.86 | 128820.0 |
| Oct 01, 2024 | 24.91 | 24.92 | 24.82 | 24.87 | 510534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.71
Minimum
Nov 05 2024
24.92
Maximum
Oct 16 2024
24.82
Average
24.84
Median