FT Cboe Vest Ris Div Ach Trg Inc ETF (RDVI)
26.12
+0.24
(+0.93%)
USD |
BATS |
Nov 22, 16:00
26.13
+0.01
(+0.04%)
After-Hours: 20:00
RDVI Price: 26.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.86 | 26.14 | 25.86 | 26.12 | 493481.0 |
| Nov 21, 2024 | 25.75 | 25.92 | 25.64 | 25.88 | 585516.0 |
| Nov 20, 2024 | 25.74 | 25.74 | 25.57 | 25.73 | 526910.0 |
| Nov 19, 2024 | 25.48 | 25.54 | 25.32 | 25.51 | 1.116M |
| Nov 18, 2024 | 25.65 | 25.70 | 25.53 | 25.66 | 1.844M |
| Nov 15, 2024 | 25.76 | 25.87 | 25.55 | 25.60 | 348689.0 |
| Nov 14, 2024 | 25.97 | 26.00 | 25.76 | 25.83 | 201336.0 |
| Nov 13, 2024 | 26.02 | 26.16 | 25.90 | 25.92 | 354804.0 |
| Nov 12, 2024 | 26.16 | 26.22 | 25.96 | 26.04 | 324783.0 |
| Nov 11, 2024 | 26.14 | 26.30 | 26.10 | 26.21 | 314696.0 |
| Nov 08, 2024 | 26.01 | 26.01 | 25.84 | 25.93 | 306870.0 |
| Nov 07, 2024 | 26.37 | 26.37 | 25.83 | 25.92 | 323901.0 |
| Nov 06, 2024 | 25.68 | 26.24 | 25.68 | 26.24 | 332204.0 |
| Nov 05, 2024 | 24.46 | 24.75 | 24.42 | 24.75 | 308689.0 |
| Nov 04, 2024 | 24.45 | 24.54 | 24.38 | 24.46 | 368609.0 |
| Nov 01, 2024 | 24.56 | 24.59 | 24.36 | 24.39 | 222583.0 |
| Oct 31, 2024 | 24.89 | 24.89 | 24.45 | 24.45 | 544796.0 |
| Oct 30, 2024 | 24.73 | 25.04 | 24.70 | 24.85 | 310334.0 |
| Oct 29, 2024 | 24.72 | 24.73 | 24.59 | 24.70 | 284262.0 |
| Oct 28, 2024 | 24.62 | 24.79 | 24.60 | 24.77 | 221228.0 |
| Oct 25, 2024 | 24.78 | 24.83 | 24.46 | 24.50 | 264848.0 |
| Oct 24, 2024 | 24.70 | 24.70 | 24.47 | 24.62 | 271289.0 |
| Oct 23, 2024 | 24.68 | 24.68 | 24.38 | 24.53 | 289347.0 |
| Oct 22, 2024 | 24.79 | 24.79 | 24.51 | 24.68 | 361093.0 |
| Oct 21, 2024 | 25.18 | 25.20 | 24.88 | 24.93 | 384888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.67
Minimum
Oct 20 2022
26.24
Maximum
Nov 06 2024
22.61
Average
22.56
Median
Jan 24 2024