FT Cboe Vest Ris Div Ach Trg Inc ETF (RDVI)
23.50
-0.04
(-0.17%)
USD |
BATS |
Apr 26, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
RDVI Price: 23.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.52 | 23.63 | 23.48 | 23.50 | 211859.0 |
Apr 25, 2024 | 23.56 | 23.57 | 23.29 | 23.54 | 294377.0 |
Apr 24, 2024 | 23.61 | 23.67 | 23.51 | 23.62 | 258674.0 |
Apr 23, 2024 | 23.45 | 23.62 | 23.32 | 23.56 | 485593.0 |
Apr 22, 2024 | 23.41 | 23.66 | 23.29 | 23.54 | 200607.0 |
Apr 19, 2024 | 23.35 | 23.41 | 23.21 | 23.35 | 239531.0 |
Apr 18, 2024 | 23.25 | 23.47 | 23.17 | 23.21 | 204240.0 |
Apr 17, 2024 | 23.42 | 23.48 | 23.16 | 23.21 | 300706.0 |
Apr 16, 2024 | 23.48 | 23.48 | 23.22 | 23.35 | 287355.0 |
Apr 15, 2024 | 23.74 | 23.90 | 23.38 | 23.46 | 224894.0 |
Apr 12, 2024 | 23.73 | 23.77 | 23.46 | 23.56 | 194749.0 |
Apr 11, 2024 | 23.93 | 23.93 | 23.62 | 23.84 | 238921.0 |
Apr 10, 2024 | 24.04 | 24.04 | 23.69 | 23.78 | 319002.0 |
Apr 09, 2024 | 24.25 | 24.30 | 24.01 | 24.20 | 254702.0 |
Apr 08, 2024 | 24.14 | 24.29 | 24.14 | 24.21 | 181805.0 |
Apr 05, 2024 | 23.90 | 24.22 | 23.90 | 24.16 | 244719.0 |
Apr 04, 2024 | 24.42 | 24.42 | 23.90 | 23.95 | 198052.0 |
Apr 03, 2024 | 24.14 | 24.26 | 24.08 | 24.20 | 205848.0 |
Apr 02, 2024 | 24.27 | 24.27 | 24.01 | 24.12 | 212543.0 |
Apr 01, 2024 | 24.73 | 24.73 | 24.30 | 24.33 | 435748.0 |
Mar 28, 2024 | 24.41 | 24.51 | 24.34 | 24.48 | 424353.0 |
Mar 27, 2024 | 24.13 | 24.32 | 24.09 | 24.32 | 245242.0 |
Mar 26, 2024 | 24.07 | 24.13 | 23.97 | 23.97 | 365616.0 |
Mar 25, 2024 | 24.02 | 24.13 | 24.02 | 24.03 | 210251.0 |
Mar 22, 2024 | 24.36 | 24.36 | 24.03 | 24.06 | 268381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.67
Minimum
Oct 20 2022
24.48
Maximum
Mar 28 2024
22.02
Average
21.97
Median
Jun 16 2023