RDVI Price: 27.98

FT Vest Rising Dividend Achievers Target Inc (RDVI)

27.98 -0.22 (-0.78%) USD | BATS | Oct 07, 16:00

28.00 +0.02 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	28.11	28.11	27.91	27.98	2.306M
Oct 06, 2026	28.31	28.35	28.13	28.20	986361.0
Oct 05, 2026	28.19	28.29	28.06	28.25	1.240M
Oct 02, 2026	28.38	28.38	28.09	28.16	2.428M
Oct 01, 2026	27.93	28.17	27.83	28.15	2.980M
Sep 30, 2026	28.00	28.07	27.81	27.88	3.737M
Sep 29, 2026	28.12	28.12	27.84	28.01	1.829M
Sep 28, 2026	28.12	28.12	27.89	27.97	1.619M
Sep 25, 2026	28.15	28.22	28.00	28.18	1.610M
Sep 24, 2026	28.02	28.03	27.88	28.01	433774.0
Sep 23, 2026	28.37	28.37	28.17	28.19	2.066M
Sep 22, 2026	28.72	28.72	28.23	28.40	1.593M
Sep 21, 2026	28.58	28.62	28.46	28.57	1.539M
Sep 18, 2026	28.32	28.36	28.21	28.34	1.633M
Sep 17, 2026	28.54	28.54	28.20	28.31	667010.0
Sep 16, 2026	28.52	28.54	28.02	28.23	1.235M
Sep 15, 2026	28.65	28.65	28.38	28.49	1.418M
Sep 14, 2026	28.63	28.70	28.53	28.64	1.828M
Sep 11, 2026	28.75	28.83	28.62	28.78	2.396M
Sep 10, 2026	28.66	28.68	28.47	28.53	2.779M
Sep 09, 2026	28.97	28.97	28.75	28.78	1.024M
Sep 08, 2026	29.25	29.25	28.94	28.98	1.006M
Sep 04, 2026	29.32	29.32	29.20	29.26	1.028M
Sep 03, 2026	29.10	29.26	29.00	29.26	777394.0
Sep 02, 2026	28.81	29.04	28.80	28.96	872626.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks