RDVI Price: 28.00

FT Vest Rising Dividend Achievers Target Inc (RDVI)

28.00 +0.05 (+0.18%) USD | BATS | Oct 28, 16:00

28.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	28.08	28.08	27.80	27.95	1.999M
Oct 26, 2026	27.88	28.04	27.88	27.94	1.731M
Oct 23, 2026	28.00	28.00	27.74	27.81	1.097M
Oct 22, 2026	27.97	28.14	27.86	28.14	2.054M
Oct 21, 2026	28.28	28.28	28.08	28.17	1.478M
Oct 20, 2026	28.19	28.39	28.16	28.29	2.317M
Oct 19, 2026	28.24	28.32	28.18	28.20	1.546M
Oct 16, 2026	28.37	28.53	28.12	28.22	1.907M
Oct 15, 2026	28.06	28.36	28.02	28.35	1.639M
Oct 14, 2026	28.06	28.10	27.88	28.06	1.655M
Oct 13, 2026	28.34	28.39	28.15	28.24	1.594M
Oct 12, 2026	28.28	28.42	28.26	28.32	1.305M
Oct 09, 2026	28.28	28.28	28.16	28.25	1.246M
Oct 08, 2026	27.95	28.25	27.91	28.25	2.079M
Oct 07, 2026	28.11	28.11	27.91	27.98	2.306M
Oct 06, 2026	28.31	28.35	28.13	28.20	986361.0
Oct 05, 2026	28.19	28.29	28.06	28.25	1.240M
Oct 02, 2026	28.38	28.38	28.09	28.16	2.428M
Oct 01, 2026	27.93	28.17	27.83	28.15	2.980M
Sep 30, 2026	28.00	28.07	27.81	27.88	3.737M
Sep 29, 2026	28.12	28.12	27.84	28.01	1.829M
Sep 28, 2026	28.12	28.12	27.89	27.97	1.619M
Sep 25, 2026	28.15	28.22	28.00	28.18	1.610M
Sep 24, 2026	28.02	28.03	27.88	28.01	433774.0
Sep 23, 2026	28.37	28.37	28.17	28.19	2.066M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks