FT Vest Rising Dividend Achievers Target Inc (RDVI)
28.23
-0.26
(-0.91%)
USD |
BATS |
Sep 16, 16:00
28.22
-0.01
(-0.04%)
Pre-Market: 20:00
RDVI Price : 28.23 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.52 | 28.54 | 28.02 | 28.23 | 1.235M |
| Sep 15, 2026 | 28.65 | 28.65 | 28.38 | 28.49 | 1.418M |
| Sep 14, 2026 | 28.63 | 28.70 | 28.53 | 28.64 | 1.828M |
| Sep 11, 2026 | 28.75 | 28.83 | 28.62 | 28.78 | 2.396M |
| Sep 10, 2026 | 28.66 | 28.68 | 28.47 | 28.53 | 2.779M |
| Sep 09, 2026 | 28.97 | 28.97 | 28.75 | 28.78 | 1.024M |
| Sep 08, 2026 | 29.25 | 29.25 | 28.94 | 28.98 | 1.006M |
| Sep 04, 2026 | 29.32 | 29.32 | 29.20 | 29.26 | 1.028M |
| Sep 03, 2026 | 29.10 | 29.26 | 29.00 | 29.26 | 777394.0 |
| Sep 02, 2026 | 28.81 | 29.04 | 28.80 | 28.96 | 872626.0 |
| Sep 01, 2026 | 28.96 | 28.96 | 28.66 | 28.74 | 1.323M |
| Aug 31, 2026 | 29.24 | 29.24 | 29.00 | 29.03 | 791936.0 |
| Aug 28, 2026 | 29.38 | 29.38 | 29.19 | 29.24 | 999633.0 |
| Aug 27, 2026 | 29.41 | 29.41 | 29.25 | 29.34 | 652966.0 |
| Aug 26, 2026 | 29.28 | 29.42 | 29.25 | 29.36 | 968127.0 |
| Aug 25, 2026 | 29.50 | 29.50 | 29.20 | 29.34 | 814645.0 |
| Aug 24, 2026 | 29.20 | 29.35 | 29.07 | 29.35 | 494182.0 |
| Aug 21, 2026 | 29.21 | 29.27 | 29.12 | 29.19 | 409492.0 |
| Aug 20, 2026 | 29.34 | 29.50 | 29.21 | 29.25 | 604866.0 |
| Aug 19, 2026 | 29.72 | 29.78 | 29.46 | 29.49 | 738904.0 |
| Aug 18, 2026 | 29.78 | 29.80 | 29.68 | 29.71 | 1.280M |
| Aug 17, 2026 | 30.02 | 30.08 | 29.86 | 29.87 | 705987.0 |
| Aug 14, 2026 | 30.02 | 30.03 | 29.93 | 30.02 | 472189.0 |
| Aug 13, 2026 | 30.08 | 30.08 | 29.90 | 30.02 | 670630.0 |
| Aug 12, 2026 | 29.87 | 29.97 | 29.82 | 29.97 | 893352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median