Castellan Targeted Income ETF (CTIF)
52.39
-0.45
(-0.85%)
USD |
BATS |
Sep 16, 16:00
CTIF Price : 52.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 29.00 |
| Sep 15, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 18.00 |
| Sep 14, 2026 | 53.00 | 53.15 | 52.95 | 53.15 | 5040.00 |
| Sep 11, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 2519.00 |
| Sep 10, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 125.00 |
| Sep 09, 2026 | 52.90 | 52.90 | 52.85 | 52.85 | 5682.00 |
| Sep 08, 2026 | 53.50 | 53.50 | 53.37 | 53.37 | 8293.00 |
| Sep 04, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 20.00 |
| Sep 03, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 51.00 |
| Sep 02, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 32.00 |
| Sep 01, 2026 | 53.95 | 53.99 | 53.43 | 53.43 | 4736.00 |
| Aug 31, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 40.00 |
| Aug 28, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 20.00 |
| Aug 27, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 17.00 |
| Aug 26, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 28.00 |
| Aug 25, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 520.00 |
| Aug 24, 2026 | 54.72 | 54.82 | 54.65 | 54.82 | 109846.0 |
| Aug 21, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 114.00 |
| Aug 20, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 16.00 |
| Aug 19, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 15.00 |
| Aug 18, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 45.00 |
| Aug 17, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 14.00 |
| Aug 14, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 65.00 |
| Aug 13, 2026 | 55.97 | 56.06 | 55.97 | 56.06 | 1612.00 |
| Aug 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median