Castellan Targeted Income ETF (CTIF)
51.95
-0.48
(-0.91%)
USD |
BATS |
Oct 07, 16:00
51.67
-0.28
(-0.55%)
Pre-Market: 20:00
CTIF Price : 51.95 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 51.70 | 51.95 | 51.70 | 51.95 | 2549.00 |
| Oct 06, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 35.00 |
| Oct 05, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 73.00 |
| Oct 02, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 19.00 |
| Oct 01, 2026 | 51.76 | 52.03 | 51.76 | 52.00 | 2544.00 |
| Sep 30, 2026 | 51.71 | 51.71 | 51.33 | 51.33 | 79759.00 |
| Sep 29, 2026 | 51.63 | 51.63 | 51.50 | 51.62 | 5941.00 |
| Sep 28, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 44.00 |
| Sep 25, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 16.00 |
| Sep 24, 2026 | 52.40 | 52.40 | 52.24 | 52.24 | 5033.00 |
| Sep 23, 2026 | 52.80 | 52.80 | 52.71 | 52.71 | 5429.00 |
| Sep 22, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 30.00 |
| Sep 21, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 37.00 |
| Sep 18, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 65.00 |
| Sep 17, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 51.00 |
| Sep 16, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 29.00 |
| Sep 15, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 18.00 |
| Sep 14, 2026 | 53.00 | 53.15 | 52.95 | 53.15 | 5040.00 |
| Sep 11, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 2519.00 |
| Sep 10, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 125.00 |
| Sep 09, 2026 | 52.90 | 52.90 | 52.85 | 52.85 | 5682.00 |
| Sep 08, 2026 | 53.50 | 53.50 | 53.37 | 53.37 | 8293.00 |
| Sep 04, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 20.00 |
| Sep 03, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 51.00 |
| Sep 02, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median