Castellan Targeted Income ETF (CTIF)
53.38
+0.08
(+0.15%)
USD |
BATS |
Oct 28, 16:00
53.31
-0.07
(-0.13%)
After-Hours: 20:00
CTIF Price : 53.38 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 53.36 | 53.38 | 53.31 | 53.38 | 4797.00 |
| Oct 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 10.00 |
| Oct 26, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 22.00 |
| Oct 23, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 66.00 |
| Oct 22, 2026 | 53.36 | 53.78 | 53.36 | 53.78 | 1958.00 |
| Oct 21, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 6.000 |
| Oct 20, 2026 | 53.35 | 53.36 | 53.33 | 53.33 | 47024.00 |
| Oct 19, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 7.000 |
| Oct 16, 2026 | 53.05 | 53.10 | 53.05 | 53.10 | 228.00 |
| Oct 15, 2026 | 52.92 | 53.12 | 52.92 | 53.12 | 4054.00 |
| Oct 14, 2026 | 52.42 | 52.59 | 52.42 | 52.59 | 109.00 |
| Oct 13, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 9.000 |
| Oct 12, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 17.00 |
| Oct 09, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 28.00 |
| Oct 08, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 40.00 |
| Oct 07, 2026 | 51.70 | 51.95 | 51.70 | 51.95 | 2549.00 |
| Oct 06, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 35.00 |
| Oct 05, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 73.00 |
| Oct 02, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 19.00 |
| Oct 01, 2026 | 51.76 | 52.03 | 51.76 | 52.00 | 2544.00 |
| Sep 30, 2026 | 51.71 | 51.71 | 51.33 | 51.33 | 79759.00 |
| Sep 29, 2026 | 51.63 | 51.63 | 51.50 | 51.62 | 5941.00 |
| Sep 28, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 44.00 |
| Sep 25, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 16.00 |
| Sep 24, 2026 | 52.40 | 52.40 | 52.24 | 52.24 | 5033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median