Superdry PLC (SEPGY)

0.089 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Superdry Price: 0.089 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.089 0.089 0.089 0.089 0.000
May 02, 2024 0.089 0.089 0.089 0.089 0.000
May 01, 2024 0.089 0.089 0.089 0.089 0.000
Apr 30, 2024 0.089 0.089 0.089 0.089 1370.00
Apr 29, 2024 0.118 0.118 0.118 0.118 0.000
Apr 26, 2024 0.118 0.118 0.118 0.118 0.000
Apr 25, 2024 0.118 0.118 0.118 0.118 0.000
Apr 24, 2024 0.118 0.118 0.118 0.118 0.000
Apr 23, 2024 0.118 0.118 0.118 0.118 0.000
Apr 22, 2024 0.118 0.118 0.118 0.118 0.000
Apr 19, 2024 0.118 0.118 0.118 0.118 0.000
Apr 18, 2024 0.118 0.118 0.118 0.118 0.000
Apr 17, 2024 0.118 0.118 0.118 0.118 0.000
Apr 16, 2024 0.118 0.118 0.118 0.118 0.000
Apr 15, 2024 0.118 0.118 0.118 0.118 0.000
Apr 12, 2024 0.118 0.118 0.118 0.118 898.00
Apr 11, 2024 0.133 0.133 0.133 0.133 0.000
Apr 10, 2024 0.133 0.133 0.133 0.133 0.000
Apr 09, 2024 0.133 0.133 0.133 0.133 0.000
Apr 08, 2024 0.139 0.139 0.133 0.133 589.00
Apr 05, 2024 0.175 0.175 0.175 0.175 0.000
Apr 04, 2024 0.175 0.175 0.175 0.175 0.000
Apr 03, 2024 0.175 0.175 0.175 0.175 0.000
Apr 02, 2024 0.175 0.175 0.175 0.175 487.00
Apr 01, 2024 0.41 0.41 0.41 0.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.089
Minimum
Apr 30 2024
7.07
Maximum
May 06 2019
2.708
Average
2.05
Median
Apr 14 2020

Price Benchmarks

Carnival PLC 13.18
InterContinental Hotels Group PLC 98.01
Capri Holdings Ltd 35.68
Selina Hospitality PLC 0.0462
Perfect Moment Ltd 2.932

Price Related Metrics

PS Ratio 0.0123
PEG Ratio -0.0001
Price to Free Cash Flow 0.0974
Earnings Yield -2.25K%
Market Cap 8.819M
PEGY Ratio -0.0001