Clough Hedged Equity ETF (CBLS)
29.89
+0.71
(+2.43%)
USD |
NYSEARCA |
Oct 23, 16:00
CBLS Price : 29.89 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 12.00 |
| Oct 22, 2026 | 29.40 | 29.42 | 29.18 | 29.18 | 949.00 |
| Oct 21, 2026 | 30.12 | 30.40 | 30.12 | 30.40 | 3189.00 |
| Oct 20, 2026 | 29.92 | 29.94 | 29.90 | 29.90 | 4108.00 |
| Oct 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 124.00 |
| Oct 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 248.00 |
| Oct 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 548.00 |
| Oct 14, 2026 | 31.33 | 31.33 | 30.95 | 30.95 | 2230.00 |
| Oct 13, 2026 | 31.58 | 31.59 | 31.58 | 31.58 | 1804.00 |
| Oct 12, 2026 | 31.53 | 31.53 | 31.50 | 31.50 | 505.00 |
| Oct 09, 2026 | 31.70 | 31.88 | 31.70 | 31.88 | 205.00 |
| Oct 08, 2026 | 31.88 | 31.88 | 31.50 | 31.58 | 2132.00 |
| Oct 07, 2026 | 31.76 | 31.84 | 31.76 | 31.84 | 251.00 |
| Oct 06, 2026 | 32.31 | 32.31 | 32.26 | 32.26 | 281.00 |
| Oct 05, 2026 | 31.90 | 32.26 | 31.90 | 32.22 | 2730.00 |
| Oct 02, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 247.00 |
| Oct 01, 2026 | 31.29 | 31.31 | 31.23 | 31.31 | 1141.00 |
| Sep 30, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 130.00 |
| Sep 29, 2026 | 31.02 | 31.02 | 31.01 | 31.02 | 379.00 |
| Sep 28, 2026 | 30.91 | 30.98 | 30.91 | 30.98 | 482.00 |
| Sep 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 18.00 |
| Sep 24, 2026 | 31.25 | 31.34 | 31.25 | 31.34 | 386.00 |
| Sep 23, 2026 | 31.19 | 31.23 | 31.19 | 31.23 | 215.00 |
| Sep 22, 2026 | 31.31 | 31.34 | 31.31 | 31.34 | 580.00 |
| Sep 21, 2026 | 31.35 | 31.39 | 31.35 | 31.39 | 699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median