Clough Hedged Equity ETF (CBLS)
22.58
-0.10
(-0.44%)
USD |
NYSEARCA |
Apr 19, 16:00
CBLS Price: 22.58 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 155.00 |
Apr 18, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1.000 |
Apr 17, 2024 | 22.74 | 22.74 | 22.63 | 22.70 | 7185.00 |
Apr 16, 2024 | 22.80 | 22.94 | 22.78 | 22.90 | 4104.00 |
Apr 15, 2024 | 22.83 | 22.85 | 22.82 | 22.84 | 13722.00 |
Apr 12, 2024 | 23.29 | 23.29 | 23.07 | 23.07 | 2378.00 |
Apr 11, 2024 | 23.12 | 23.20 | 23.11 | 23.20 | 2248.00 |
Apr 10, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 15.00 |
Apr 09, 2024 | 23.07 | 23.10 | 23.06 | 23.10 | 2563.00 |
Apr 08, 2024 | 23.32 | 23.32 | 23.22 | 23.22 | 13401.00 |
Apr 05, 2024 | 23.11 | 23.33 | 23.11 | 23.31 | 1784.00 |
Apr 04, 2024 | 23.14 | 23.23 | 22.94 | 22.94 | 1721.00 |
Apr 03, 2024 | 23.15 | 23.16 | 23.13 | 23.16 | 3890.00 |
Apr 02, 2024 | 23.00 | 23.01 | 22.96 | 23.00 | 1797.00 |
Apr 01, 2024 | 23.09 | 23.09 | 23.05 | 23.07 | 3013.00 |
Mar 28, 2024 | 22.96 | 22.96 | 22.91 | 22.93 | 2492.00 |
Mar 27, 2024 | 23.08 | 23.08 | 22.86 | 22.88 | 2250.00 |
Mar 26, 2024 | 22.96 | 23.03 | 22.96 | 23.03 | 25530.00 |
Mar 25, 2024 | 23.00 | 23.00 | 22.94 | 22.94 | 325.00 |
Mar 22, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 52.00 |
Mar 21, 2024 | 22.88 | 22.95 | 22.85 | 22.89 | 17099.00 |
Mar 20, 2024 | 22.70 | 22.79 | 22.65 | 22.79 | 1235.00 |
Mar 19, 2024 | 22.45 | 22.65 | 22.45 | 22.62 | 10500.00 |
Mar 18, 2024 | 22.49 | 22.49 | 22.44 | 22.44 | 310.00 |
Mar 15, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Oct 05 2023
27.79
Maximum
Apr 29 2021
22.56
Average
22.06
Median
Mar 14 2022