Clough Hedged Equity ETF (CBLS)
32.22
+0.38
(+1.20%)
USD |
NYSEARCA |
Oct 05, 16:00
32.26
+0.04
(+0.13%)
After-Hours: 20:00
CBLS Price : 32.22 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 31.90 | 32.26 | 31.90 | 32.22 | 2730.00 |
| Oct 02, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 247.00 |
| Oct 01, 2026 | 31.29 | 31.31 | 31.23 | 31.31 | 1141.00 |
| Sep 30, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 130.00 |
| Sep 29, 2026 | 31.02 | 31.02 | 31.01 | 31.02 | 379.00 |
| Sep 28, 2026 | 30.91 | 30.98 | 30.91 | 30.98 | 482.00 |
| Sep 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 18.00 |
| Sep 24, 2026 | 31.25 | 31.34 | 31.25 | 31.34 | 386.00 |
| Sep 23, 2026 | 31.19 | 31.23 | 31.19 | 31.23 | 215.00 |
| Sep 22, 2026 | 31.31 | 31.34 | 31.31 | 31.34 | 580.00 |
| Sep 21, 2026 | 31.35 | 31.39 | 31.35 | 31.39 | 699.00 |
| Sep 18, 2026 | 30.94 | 31.08 | 30.84 | 31.08 | 511.00 |
| Sep 17, 2026 | 31.05 | 31.05 | 31.01 | 31.01 | 2040.00 |
| Sep 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 189.00 |
| Sep 15, 2026 | 30.54 | 30.71 | 30.54 | 30.66 | 5944.00 |
| Sep 14, 2026 | 30.53 | 30.53 | 30.39 | 30.39 | 730.00 |
| Sep 11, 2026 | 30.92 | 30.96 | 30.92 | 30.93 | 2495.00 |
| Sep 10, 2026 | 30.95 | 30.96 | 30.90 | 30.90 | 19537.00 |
| Sep 09, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 16.00 |
| Sep 08, 2026 | 31.46 | 31.47 | 31.30 | 31.30 | 5579.00 |
| Sep 04, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 52.00 |
| Sep 03, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 169.00 |
| Sep 02, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 57.00 |
| Sep 01, 2026 | 30.50 | 30.55 | 30.50 | 30.55 | 341.00 |
| Aug 31, 2026 | 30.55 | 30.64 | 30.55 | 30.64 | 3266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median