Clough Hedged Equity ETF (CBLS)
25.23
+0.01
(+0.06%)
USD |
NYSEARCA |
Nov 04, 16:00
CBLS Price: 25.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 242.00 |
| Nov 01, 2024 | 25.40 | 25.40 | 25.21 | 25.21 | 209.00 |
| Oct 31, 2024 | 25.29 | 25.31 | 25.26 | 25.26 | 1700.00 |
| Oct 30, 2024 | 25.45 | 25.45 | 25.36 | 25.36 | 496.00 |
| Oct 29, 2024 | 25.16 | 25.21 | 25.16 | 25.21 | 374.00 |
| Oct 28, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 519.00 |
| Oct 25, 2024 | 25.48 | 25.51 | 25.44 | 25.44 | 793.00 |
| Oct 24, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.000 |
| Oct 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 4.000 |
| Oct 22, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 1293.00 |
| Oct 21, 2024 | 25.78 | 25.81 | 25.78 | 25.81 | 903.00 |
| Oct 18, 2024 | 25.68 | 25.72 | 25.64 | 25.64 | 961.00 |
| Oct 17, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 35.00 |
| Oct 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
| Oct 15, 2024 | 25.29 | 25.29 | 25.21 | 25.21 | 355.00 |
| Oct 14, 2024 | 25.30 | 25.38 | 25.19 | 25.38 | 7240.00 |
| Oct 11, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1.000 |
| Oct 10, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 41.00 |
| Oct 09, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 242.00 |
| Oct 08, 2024 | 25.26 | 25.29 | 25.21 | 25.29 | 876.00 |
| Oct 07, 2024 | 25.25 | 25.28 | 25.24 | 25.28 | 482.00 |
| Oct 04, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000 |
| Oct 03, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 168.00 |
| Oct 02, 2024 | 25.43 | 25.48 | 25.41 | 25.41 | 5810.00 |
| Oct 01, 2024 | 25.28 | 25.28 | 25.24 | 25.24 | 2136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Oct 05 2023
27.79
Maximum
Apr 29 2021
22.92
Average
22.69
Median