Clough Hedged Equity ETF (CBLS)
30.70
-0.31
(-1.00%)
USD |
NYSEARCA |
Aug 24, 16:00
CBLS Price : 30.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 118.00 |
| Aug 21, 2026 | 31.05 | 31.05 | 31.01 | 31.01 | 181.00 |
| Aug 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 95.00 |
| Aug 19, 2026 | 30.70 | 30.70 | 30.61 | 30.61 | 478.00 |
| Aug 18, 2026 | 30.52 | 30.62 | 30.44 | 30.61 | 8777.00 |
| Aug 17, 2026 | 31.64 | 31.64 | 31.59 | 31.59 | 240.00 |
| Aug 14, 2026 | 31.04 | 31.04 | 30.92 | 31.02 | 392.00 |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 225.00 |
| Aug 12, 2026 | 31.11 | 31.15 | 31.11 | 31.15 | 2177.00 |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 64.00 |
| Aug 10, 2026 | 31.08 | 31.08 | 30.74 | 30.74 | 785.00 |
| Aug 07, 2026 | 30.74 | 30.78 | 30.74 | 30.78 | 533.00 |
| Aug 06, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 94.00 |
| Aug 05, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 372.00 |
| Aug 04, 2026 | 30.39 | 30.40 | 30.38 | 30.38 | 632.00 |
| Aug 03, 2026 | 29.74 | 30.09 | 29.74 | 30.09 | 2716.00 |
| Jul 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 600.00 |
| Jul 30, 2026 | 30.17 | 30.17 | 30.11 | 30.13 | 11566.00 |
| Jul 29, 2026 | 30.25 | 30.28 | 29.82 | 29.82 | 4307.00 |
| Jul 28, 2026 | 30.44 | 30.47 | 30.18 | 30.32 | 2406.00 |
| Jul 27, 2026 | 31.43 | 31.43 | 30.68 | 30.94 | 1126.00 |
| Jul 24, 2026 | 31.61 | 31.62 | 31.48 | 31.56 | 3560.00 |
| Jul 23, 2026 | 32.48 | 32.49 | 32.41 | 32.43 | 12957.00 |
| Jul 22, 2026 | 32.64 | 32.70 | 32.64 | 32.70 | 876.00 |
| Jul 21, 2026 | 32.29 | 32.38 | 32.29 | 32.37 | 3272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median