Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 23.06 23.06 23.03 23.03 358.00
Jan 20, 2022 23.31 23.31 23.31 23.31 47.00
Jan 19, 2022 23.39 23.39 23.39 23.39 9.000
Jan 18, 2022 23.72 23.72 23.51 23.51 2542.00
Jan 14, 2022 23.96 23.97 23.96 23.97 425.00
Jan 13, 2022 23.93 23.93 23.93 23.93 1400.00
Jan 12, 2022 23.98 23.98 23.94 23.98 1655.00
Jan 11, 2022 23.60 23.91 23.60 23.91 205.00
Jan 10, 2022 23.59 23.59 23.59 23.59 0.000
Jan 07, 2022 23.62 23.62 23.62 23.62 45.00
Jan 06, 2022 23.74 23.74 23.74 23.74 0.000
Jan 05, 2022 24.17 24.17 23.89 23.89 700.00
Jan 04, 2022 24.16 24.19 24.16 24.17 885.00
Jan 03, 2022 24.08 24.13 24.08 24.13 117.00
Dec 31, 2021 23.95 23.95 23.95 23.95 1.000
Dec 30, 2021 24.02 24.02 23.89 23.89 945.00
Dec 29, 2021 24.05 24.05 24.01 24.01 126.00
Dec 28, 2021 23.98 24.03 23.98 24.03 1500.00
Dec 27, 2021 23.91 24.03 23.87 24.03 1503.00
Dec 23, 2021 23.92 23.92 23.85 23.85 2800.00
Dec 22, 2021 23.85 23.93 23.80 23.80 2372.00
Dec 21, 2021 23.89 23.91 23.86 23.86 2058.00
Dec 20, 2021 23.73 23.73 23.73 23.73 0.000
Dec 17, 2021 24.09 24.09 23.87 23.87 731.00
Dec 16, 2021 24.33 24.33 24.23 24.23 5178.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.36
Minimum
Nov 18 2020
27.79
Maximum
Apr 29 2021
25.30
Average
25.81
Median