Clough Hedged Equity ETF (CBLS)
26.83
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
CBLS Price: 26.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.000 |
| Nov 21, 2024 | 26.90 | 26.90 | 26.83 | 26.83 | 10782.00 |
| Nov 20, 2024 | 26.53 | 26.64 | 26.52 | 26.64 | 1523.00 |
| Nov 19, 2024 | 26.40 | 26.68 | 26.40 | 26.68 | 4487.00 |
| Nov 18, 2024 | 26.48 | 26.50 | 26.48 | 26.50 | 4847.00 |
| Nov 15, 2024 | 26.33 | 26.34 | 26.30 | 26.31 | 2136.00 |
| Nov 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000 |
| Nov 13, 2024 | 26.68 | 26.68 | 26.60 | 26.60 | 240.00 |
| Nov 12, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.000 |
| Nov 11, 2024 | 26.72 | 26.74 | 26.71 | 26.73 | 921.00 |
| Nov 08, 2024 | 26.13 | 26.61 | 26.13 | 26.61 | 2328.00 |
| Nov 07, 2024 | 26.08 | 26.15 | 26.08 | 26.15 | 2271.00 |
| Nov 06, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
| Nov 05, 2024 | 25.33 | 25.48 | 25.33 | 25.48 | 353.00 |
| Nov 04, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 242.00 |
| Nov 01, 2024 | 25.40 | 25.40 | 25.21 | 25.21 | 209.00 |
| Oct 31, 2024 | 25.29 | 25.31 | 25.26 | 25.26 | 1700.00 |
| Oct 30, 2024 | 25.45 | 25.45 | 25.36 | 25.36 | 496.00 |
| Oct 29, 2024 | 25.16 | 25.21 | 25.16 | 25.21 | 374.00 |
| Oct 28, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 519.00 |
| Oct 25, 2024 | 25.48 | 25.51 | 25.44 | 25.44 | 793.00 |
| Oct 24, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.000 |
| Oct 23, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 4.000 |
| Oct 22, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 1293.00 |
| Oct 21, 2024 | 25.78 | 25.81 | 25.78 | 25.81 | 903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.68
Minimum
Oct 05 2023
27.79
Maximum
Apr 29 2021
22.97
Average
22.72
Median
Apr 14 2022