Harbor Long-Short Equity ETF (LSEQ)
34.04
+0.04
(+0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
LSEQ Price : 34.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.97 | 34.04 | 33.97 | 34.04 | 204.00 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 75.00 |
| Sep 10, 2026 | 33.92 | 34.13 | 33.84 | 34.05 | 8257.00 |
| Sep 09, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 432.00 |
| Sep 08, 2026 | 34.13 | 34.26 | 34.13 | 34.26 | 702.00 |
| Sep 04, 2026 | 34.63 | 34.70 | 34.59 | 34.59 | 693.00 |
| Sep 03, 2026 | 34.88 | 35.07 | 34.88 | 35.07 | 627.00 |
| Sep 02, 2026 | 34.81 | 34.88 | 34.81 | 34.88 | 3143.00 |
| Sep 01, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 99.00 |
| Aug 31, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 183.00 |
| Aug 28, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 226.00 |
| Aug 27, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 15.00 |
| Aug 26, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 68.00 |
| Aug 25, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 34.00 |
| Aug 24, 2026 | 35.35 | 35.45 | 35.16 | 35.45 | 279.00 |
| Aug 21, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 16.00 |
| Aug 20, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 45.00 |
| Aug 19, 2026 | 34.72 | 35.26 | 34.72 | 34.80 | 4211.00 |
| Aug 18, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 55.00 |
| Aug 17, 2026 | 34.13 | 34.13 | 34.05 | 34.05 | 298.00 |
| Aug 14, 2026 | 33.98 | 33.98 | 33.81 | 33.85 | 2169.00 |
| Aug 13, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 200.00 |
| Aug 12, 2026 | 33.86 | 33.86 | 33.74 | 33.74 | 766.00 |
| Aug 11, 2026 | 34.00 | 34.12 | 33.78 | 33.89 | 10059.00 |
| Aug 10, 2026 | 33.02 | 33.53 | 33.02 | 33.52 | 3125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median