Harbor Long-Short Equity ETF (LSEQ)
33.57
+0.07
(+0.20%)
USD |
NYSEARCA |
Nov 13, 16:00
LSEQ Price : 33.57 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 265.00 |
| Nov 12, 2026 | 33.33 | 33.51 | 33.32 | 33.51 | 1320.00 |
| Nov 11, 2026 | 33.47 | 33.47 | 33.44 | 33.44 | 733.00 |
| Nov 10, 2026 | 33.38 | 33.73 | 33.38 | 33.73 | 1099.00 |
| Nov 09, 2026 | 34.48 | 34.48 | 33.88 | 33.88 | 266.00 |
| Nov 06, 2026 | 33.14 | 34.52 | 33.14 | 34.10 | 1204.00 |
| Nov 05, 2026 | 34.43 | 35.37 | 34.43 | 34.69 | 1798.00 |
| Nov 04, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 134.00 |
| Nov 03, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 23.00 |
| Nov 02, 2026 | 34.65 | 34.65 | 34.47 | 34.47 | 143.00 |
| Oct 30, 2026 | 34.72 | 34.73 | 34.64 | 34.73 | 666.00 |
| Oct 29, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 12.00 |
| Oct 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 41.00 |
| Oct 27, 2026 | 35.03 | 35.03 | 35.01 | 35.01 | 154.00 |
| Oct 26, 2026 | 35.27 | 35.28 | 35.26 | 35.26 | 1152.00 |
| Oct 23, 2026 | 34.98 | 35.17 | 34.98 | 35.00 | 750.00 |
| Oct 22, 2026 | 34.81 | 34.82 | 34.81 | 34.82 | 293.00 |
| Oct 21, 2026 | 33.45 | 34.97 | 33.45 | 34.97 | 1399.00 |
| Oct 20, 2026 | 34.76 | 34.76 | 34.73 | 34.73 | 1225.00 |
| Oct 19, 2026 | 34.33 | 34.42 | 34.33 | 34.42 | 186.00 |
| Oct 16, 2026 | 34.64 | 34.64 | 34.49 | 34.49 | 832.00 |
| Oct 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 9.000 |
| Oct 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 16.00 |
| Oct 13, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 7.000 |
| Oct 12, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median