Harbor Long-Short Equity ETF (LSEQ)
25.97
+0.07
(+0.27%)
USD |
NYSEARCA |
May 02, 16:00
LSEQ Price: 25.97 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.99 | 25.99 | 25.97 | 25.97 | 215.00 |
May 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 22.00 |
Apr 30, 2024 | 26.11 | 26.11 | 25.85 | 25.85 | 263.00 |
Apr 29, 2024 | 26.00 | 26.10 | 26.00 | 26.10 | 211.00 |
Apr 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 111.00 |
Apr 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
Apr 24, 2024 | 26.20 | 26.20 | 25.96 | 25.96 | 301.00 |
Apr 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.000 |
Apr 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.000 |
Apr 19, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 225.00 |
Apr 18, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 52.00 |
Apr 17, 2024 | 26.30 | 26.30 | 25.96 | 25.96 | 1240.00 |
Apr 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 25.00 |
Apr 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 2.000 |
Apr 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 25.00 |
Apr 11, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 70.00 |
Apr 10, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 2.000 |
Apr 09, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 196.00 |
Apr 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 25.00 |
Apr 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 3.000 |
Apr 04, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 99.00 |
Apr 03, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1.000 |
Apr 02, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.000 |
Apr 01, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 98.00 |
Mar 28, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Jan 02 2024
27.46
Maximum
Mar 25 2024
25.56
Average
25.61
Median