Harbor Long-Short Equity ETF (LSEQ)
29.27
+0.11
(+0.38%)
USD |
NYSEARCA |
Nov 22, 16:00
29.23
-0.04
(-0.15%)
After-Hours: 20:00
LSEQ Price: 29.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.23 | 29.27 | 29.23 | 29.27 | 1489.00 |
| Nov 21, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Nov 20, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Nov 19, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Nov 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.000 |
| Nov 15, 2024 | 28.99 | 29.16 | 28.99 | 29.16 | 682.00 |
| Nov 14, 2024 | 28.94 | 28.98 | 28.91 | 28.91 | 392.00 |
| Nov 13, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000 |
| Nov 12, 2024 | 28.96 | 29.01 | 28.96 | 29.01 | 373.00 |
| Nov 11, 2024 | 29.16 | 29.19 | 28.96 | 28.96 | 505.00 |
| Nov 08, 2024 | 29.03 | 29.04 | 29.03 | 29.03 | 491.00 |
| Nov 07, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 40.00 |
| Nov 06, 2024 | 28.05 | 28.06 | 28.05 | 28.06 | 563.00 |
| Nov 05, 2024 | 27.87 | 27.87 | 27.72 | 27.87 | 280.00 |
| Nov 04, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 84.00 |
| Nov 01, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 82.00 |
| Oct 31, 2024 | 28.17 | 28.17 | 28.06 | 28.06 | 359.00 |
| Oct 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 16.00 |
| Oct 29, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 8.000 |
| Oct 28, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 76.00 |
| Oct 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 966.00 |
| Oct 24, 2024 | 27.60 | 27.62 | 27.60 | 27.62 | 672.00 |
| Oct 23, 2024 | 27.46 | 27.93 | 27.46 | 27.88 | 800.00 |
| Oct 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 50.00 |
| Oct 21, 2024 | 27.97 | 27.97 | 27.94 | 27.94 | 1019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Jan 02 2024
29.27
Maximum
Nov 22 2024
26.66
Average
26.96
Median