Harbor Long-Short Equity ETF (LSEQ)
27.54
-0.24
(-0.85%)
USD |
NYSEARCA |
Nov 04, 16:00
LSEQ Price: 27.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 84.00 |
| Nov 01, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 82.00 |
| Oct 31, 2024 | 28.17 | 28.17 | 28.06 | 28.06 | 359.00 |
| Oct 30, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 16.00 |
| Oct 29, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 8.000 |
| Oct 28, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 76.00 |
| Oct 25, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 966.00 |
| Oct 24, 2024 | 27.60 | 27.62 | 27.60 | 27.62 | 672.00 |
| Oct 23, 2024 | 27.46 | 27.93 | 27.46 | 27.88 | 800.00 |
| Oct 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 50.00 |
| Oct 21, 2024 | 27.97 | 27.97 | 27.94 | 27.94 | 1019.00 |
| Oct 18, 2024 | 27.80 | 27.98 | 27.80 | 27.98 | 1262.00 |
| Oct 17, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 2.000 |
| Oct 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.000 |
| Oct 15, 2024 | 27.72 | 27.90 | 27.72 | 27.90 | 221.00 |
| Oct 14, 2024 | 27.51 | 27.58 | 27.51 | 27.58 | 101.00 |
| Oct 11, 2024 | 27.38 | 27.41 | 27.38 | 27.41 | 769.00 |
| Oct 10, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.000 |
| Oct 09, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 3.000 |
| Oct 08, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000 |
| Oct 07, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 90.00 |
| Oct 04, 2024 | 27.16 | 27.23 | 27.15 | 27.23 | 2945.00 |
| Oct 03, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 3.000 |
| Oct 02, 2024 | 27.31 | 27.31 | 27.30 | 27.30 | 505.00 |
| Oct 01, 2024 | 27.09 | 27.17 | 27.06 | 27.17 | 1956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.75
Minimum
Jan 02 2024
28.58
Maximum
Jun 18 2024
26.53
Average
26.90
Median