Harbor Long-Short Equity ETF (LSEQ)
35.45
+0.19
(+0.53%)
USD |
NYSEARCA |
Aug 24, 16:00
LSEQ Price : 35.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.35 | 35.45 | 35.16 | 35.45 | 279.00 |
| Aug 21, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 16.00 |
| Aug 20, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 45.00 |
| Aug 19, 2026 | 34.72 | 35.26 | 34.72 | 34.80 | 4211.00 |
| Aug 18, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 55.00 |
| Aug 17, 2026 | 34.13 | 34.13 | 34.05 | 34.05 | 298.00 |
| Aug 14, 2026 | 33.98 | 33.98 | 33.81 | 33.85 | 2169.00 |
| Aug 13, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 200.00 |
| Aug 12, 2026 | 33.86 | 33.86 | 33.74 | 33.74 | 766.00 |
| Aug 11, 2026 | 34.00 | 34.12 | 33.78 | 33.89 | 10059.00 |
| Aug 10, 2026 | 33.02 | 33.53 | 33.02 | 33.52 | 3125.00 |
| Aug 07, 2026 | 32.80 | 33.14 | 32.80 | 32.86 | 13213.00 |
| Aug 06, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 102.00 |
| Aug 05, 2026 | 32.50 | 32.50 | 32.33 | 32.45 | 4462.00 |
| Aug 04, 2026 | 32.11 | 32.11 | 31.92 | 32.10 | 1254.00 |
| Aug 03, 2026 | 34.05 | 34.05 | 32.97 | 32.97 | 1881.00 |
| Jul 31, 2026 | 34.13 | 34.13 | 34.03 | 34.03 | 2544.00 |
| Jul 30, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 129.00 |
| Jul 29, 2026 | 33.34 | 33.36 | 33.12 | 33.29 | 1465.00 |
| Jul 28, 2026 | 33.73 | 33.84 | 33.73 | 33.84 | 763.00 |
| Jul 27, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 311.00 |
| Jul 24, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 190.00 |
| Jul 23, 2026 | 35.48 | 35.48 | 35.45 | 35.45 | 486.00 |
| Jul 22, 2026 | 34.99 | 35.26 | 34.99 | 35.20 | 7319.00 |
| Jul 21, 2026 | 34.26 | 34.64 | 34.26 | 34.64 | 198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median