Strategic Environmental & Energy Resources, Inc. (SENR)
0.0047
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Strategic Environmental & Energy Resources Price : 0.0047 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.000 |
| Sep 24, 2026 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 100.00 |
| Sep 23, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
| Sep 22, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.000 |
| Sep 21, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 81080.00 |
| Sep 18, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 17, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39001.00 |
| Sep 16, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 15, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 09, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 08, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 52000.00 |
| Sep 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 03, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 02, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 01, 2026 | 0.002 | 0.002 | 0.0005 | 0.0005 | 300000.0 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 27, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12221.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enviri Corp. (Old) | 19.15 |
| Perma-Fix Environmental Services, Inc. | 15.65 |
| ABM Industries, Inc. | 49.78 |
| Avalon Holdings Corp. | 2.586 |
| The Brink's Co. | 106.82 |
Price Related Metrics
| Market Cap | 0.3228M |