Strategic Environmental & Energy Resources Inc (SENR)

0.10 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Strategic Environmental & Energy Resources Price: 0.10 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.1279 0.1279 0.10 0.10 13400.00
May 06, 2024 0.0901 0.1293 0.0901 0.10 8778.00
May 03, 2024 0.11 0.11 0.11 0.11 5002.00
May 02, 2024 0.10 0.10 0.09 0.10 120342.0
May 01, 2024 0.11 0.11 0.11 0.11 0.000
Apr 30, 2024 0.11 0.11 0.11 0.11 0.000
Apr 29, 2024 0.11 0.11 0.11 0.11 0.000
Apr 26, 2024 0.11 0.11 0.11 0.11 0.000
Apr 25, 2024 0.1174 0.1174 0.105 0.11 114030.0
Apr 24, 2024 0.07 0.1299 0.07 0.10 38168.00
Apr 23, 2024 0.10 0.10 0.10 0.10 0.000
Apr 22, 2024 0.10 0.10 0.0999 0.10 121812.0
Apr 19, 2024 0.09 0.09 0.09 0.09 696.00
Apr 18, 2024 0.10 0.10 0.085 0.085 20000.00
Apr 17, 2024 0.10 0.10 0.10 0.10 200.00
Apr 16, 2024 0.10 0.10 0.10 0.10 0.000
Apr 15, 2024 0.10 0.10 0.10 0.10 0.000
Apr 12, 2024 0.11 0.11 0.085 0.10 95582.00
Apr 11, 2024 0.10 0.10 0.06 0.085 31700.00
Apr 10, 2024 0.12 0.12 0.10 0.11 4070.00
Apr 09, 2024 0.083 0.083 0.083 0.083 5200.00
Apr 08, 2024 0.0515 0.068 0.0415 0.068 51500.00
Apr 05, 2024 0.0727 0.0727 0.0727 0.0727 0.000
Apr 04, 2024 0.06 0.0727 0.06 0.0727 95800.00
Apr 03, 2024 0.041 0.041 0.041 0.041 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.041
Minimum
Mar 27 2024
0.4898
Maximum
Feb 04 2021
0.1473
Average
0.11
Median
May 23 2019

Price Benchmarks

Quest Resource Holding Corp 10.79
Global Ecology Corp 0.0001
JanOne Inc 4.24
Enviri Corp 7.874
Atmus Filtration Technologies Inc 29.89

Price Related Metrics

PS Ratio 2.245
Earnings Yield -40.00%
Market Cap 6.509M