Strategic Environmental & Energy Resources Inc (SENR)
0.0423
0.00 (0.00%)
USD |
OTCM |
Nov 21, 09:30
Strategic Environmental & Energy Resources Price: 0.0423 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 10000.00 |
| Nov 19, 2024 | 0.0512 | 0.0512 | 0.0423 | 0.0423 | 35700.00 |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Nov 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Nov 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Nov 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10000.00 |
| Nov 11, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.000 |
| Nov 08, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 4001.00 |
| Nov 07, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1000.00 |
| Nov 06, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 4950.00 |
| Nov 05, 2024 | 0.075 | 0.075 | 0.0521 | 0.0521 | 1600.00 |
| Nov 04, 2024 | 0.05 | 0.0899 | 0.05 | 0.07 | 47325.00 |
| Nov 01, 2024 | 0.0741 | 0.0741 | 0.016 | 0.016 | 187409.0 |
| Oct 31, 2024 | 0.0964 | 0.0964 | 0.0948 | 0.0949 | 6370.00 |
| Oct 30, 2024 | 0.0804 | 0.0804 | 0.0562 | 0.0562 | 20000.00 |
| Oct 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 25, 2024 | 0.1316 | 0.1316 | 0.10 | 0.10 | 16030.00 |
| Oct 24, 2024 | 0.0777 | 0.0777 | 0.0768 | 0.0768 | 20643.00 |
| Oct 23, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.000 |
| Oct 22, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.000 |
| Oct 21, 2024 | 0.0664 | 0.0777 | 0.0664 | 0.0777 | 25759.00 |
| Oct 18, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.000 |
| Oct 17, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.016
Minimum
Nov 01 2024
0.4898
Maximum
Feb 04 2021
0.1464
Average
0.11
Median
Mar 27 2020
Price Benchmarks
| Quest Resource Holding Corp | 7.05 |
| Global Ecology Corp | 0.00 |
| Enviri Corp | 7.14 |
| LifeQuest World Corp | 0.0085 |
| Atmus Filtration Technologies Inc | 43.75 |
Price Related Metrics
| PS Ratio | 0.8133 |
| Earnings Yield | -94.56% |
| Market Cap | 2.753M |