Enviri Corp (NVRI)
7.86
-0.09
(-1.13%)
USD |
NYSE |
May 08, 10:32
Enviri Price: 7.86 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 7.74 | 8.22 | 7.72 | 7.95 | 660191.0 |
May 06, 2024 | 7.52 | 7.944 | 7.49 | 7.68 | 647492.0 |
May 03, 2024 | 7.24 | 7.47 | 7.20 | 7.35 | 532524.0 |
May 02, 2024 | 8.28 | 8.28 | 6.74 | 7.06 | 870250.0 |
May 01, 2024 | 7.81 | 8.41 | 7.81 | 8.13 | 344254.0 |
Apr 30, 2024 | 8.17 | 8.195 | 7.77 | 7.78 | 369499.0 |
Apr 29, 2024 | 8.14 | 8.33 | 8.14 | 8.26 | 248415.0 |
Apr 26, 2024 | 8.07 | 8.18 | 8.00 | 8.09 | 227115.0 |
Apr 25, 2024 | 7.88 | 8.05 | 7.77 | 8.05 | 321426.0 |
Apr 24, 2024 | 8.20 | 8.300 | 7.93 | 8.00 | 346513.0 |
Apr 23, 2024 | 7.95 | 8.31 | 7.95 | 8.29 | 393768.0 |
Apr 22, 2024 | 8.17 | 8.20 | 7.98 | 8.00 | 355524.0 |
Apr 19, 2024 | 8.00 | 8.23 | 8.00 | 8.20 | 394718.0 |
Apr 18, 2024 | 8.02 | 8.14 | 7.89 | 7.99 | 398052.0 |
Apr 17, 2024 | 8.16 | 8.19 | 7.98 | 7.98 | 286494.0 |
Apr 16, 2024 | 8.01 | 8.15 | 7.92 | 8.08 | 263394.0 |
Apr 15, 2024 | 8.26 | 8.31 | 8.07 | 8.09 | 307327.0 |
Apr 12, 2024 | 8.40 | 8.49 | 8.14 | 8.24 | 247161.0 |
Apr 11, 2024 | 8.37 | 8.49 | 8.26 | 8.46 | 268111.0 |
Apr 10, 2024 | 8.60 | 8.739 | 8.16 | 8.31 | 361687.0 |
Apr 09, 2024 | 8.90 | 9.01 | 8.81 | 8.93 | 224381.0 |
Apr 08, 2024 | 8.65 | 8.88 | 8.63 | 8.86 | 217255.0 |
Apr 05, 2024 | 8.62 | 8.71 | 8.56 | 8.57 | 162969.0 |
Apr 04, 2024 | 9.00 | 9.105 | 8.63 | 8.67 | 259505.0 |
Apr 03, 2024 | 8.61 | 8.865 | 8.61 | 8.85 | 262854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Sep 30 2022
27.44
Maximum
Jun 28 2019
13.15
Average
12.89
Median
Jul 02 2020
Price Benchmarks
Global Clean Energy Inc | 0.0632 |
JanOne Inc | 4.30 |
Quest Resource Holding Corp | 10.80 |
LifeQuest World Corp | 0.0175 |
Atmus Filtration Technologies Inc | 29.98 |
Price Related Metrics
PS Ratio | 0.2888 |
Price to Book Value | 1.257 |
Earnings Yield | -15.01% |
Market Cap | 629.61M |
Operating PE Ratio | 5.317 |