Enviri Corp (NVRI)
7.14
-0.08
(-1.11%)
USD |
NYSE |
Nov 21, 16:00
7.14
0.00 (0.00%)
Pre-Market: 20:00
Enviri Price: 7.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.295 | 7.33 | 7.04 | 7.14 | 630646.0 |
| Nov 20, 2024 | 6.91 | 7.22 | 6.86 | 7.22 | 487435.0 |
| Nov 19, 2024 | 6.61 | 6.91 | 6.57 | 6.89 | 374743.0 |
| Nov 18, 2024 | 6.89 | 6.89 | 6.63 | 6.70 | 528326.0 |
| Nov 15, 2024 | 7.06 | 7.06 | 6.80 | 6.85 | 576503.0 |
| Nov 14, 2024 | 7.12 | 7.235 | 6.920 | 7.03 | 647025.0 |
| Nov 13, 2024 | 7.13 | 7.33 | 6.925 | 7.11 | 1.052M |
| Nov 12, 2024 | 7.25 | 7.49 | 7.044 | 7.09 | 827258.0 |
| Nov 11, 2024 | 7.28 | 7.565 | 7.19 | 7.30 | 722692.0 |
| Nov 08, 2024 | 7.15 | 7.218 | 6.785 | 7.10 | 901198.0 |
| Nov 07, 2024 | 7.55 | 7.66 | 7.034 | 7.09 | 608798.0 |
| Nov 06, 2024 | 7.58 | 7.845 | 7.44 | 7.57 | 880560.0 |
| Nov 05, 2024 | 6.92 | 7.09 | 6.76 | 6.88 | 851513.0 |
| Nov 04, 2024 | 7.19 | 7.51 | 6.97 | 7.00 | 1.089M |
| Nov 01, 2024 | 7.63 | 7.91 | 7.19 | 7.27 | 1.249M |
| Oct 31, 2024 | 8.595 | 8.595 | 7.435 | 7.66 | 1.169M |
| Oct 30, 2024 | 10.09 | 10.21 | 10.01 | 10.04 | 286028.0 |
| Oct 29, 2024 | 10.03 | 10.18 | 9.98 | 10.14 | 191735.0 |
| Oct 28, 2024 | 10.16 | 10.31 | 10.12 | 10.15 | 301156.0 |
| Oct 25, 2024 | 10.13 | 10.15 | 9.89 | 10.02 | 232225.0 |
| Oct 24, 2024 | 9.96 | 9.995 | 9.81 | 9.95 | 251880.0 |
| Oct 23, 2024 | 9.97 | 10.16 | 9.80 | 9.89 | 207876.0 |
| Oct 22, 2024 | 9.87 | 10.02 | 9.80 | 9.98 | 219360.0 |
| Oct 21, 2024 | 10.37 | 10.40 | 9.835 | 9.94 | 331733.0 |
| Oct 18, 2024 | 10.76 | 10.76 | 10.44 | 10.46 | 242689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.74
Minimum
Sep 30 2022
23.53
Maximum
Jun 08 2021
11.76
Average
9.965
Median
Price Benchmarks
| Global Clean Energy Inc | 0.0679 |
| Quest Resource Holding Corp | 7.05 |
| LifeQuest World Corp | 0.0085 |
| Energy And Water Development Corp | 0.0013 |
| Atmus Filtration Technologies Inc | 43.77 |
Price Related Metrics
| PS Ratio | 0.2739 |
| PEG Ratio | -0.1349 |
| Price to Book Value | 1.182 |
| Earnings Yield | -17.23% |
| Market Cap | 572.17M |
| PEGY Ratio | -0.1349 |
| Operating PE Ratio | 6.435 |