Enviri Corp. (Old) (NVRI)
21.64
+0.52
(+2.46%)
USD |
NYSE |
Aug 25, 13:07
Enviri Price : 21.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.80 | 21.25 | 20.66 | 21.12 | 156077.0 |
| Aug 21, 2026 | 20.36 | 20.87 | 20.04 | 20.65 | 158892.0 |
| Aug 20, 2026 | 20.35 | 20.36 | 19.80 | 20.31 | 246853.0 |
| Aug 19, 2026 | 20.10 | 20.73 | 20.10 | 20.52 | 367814.0 |
| Aug 18, 2026 | 20.86 | 21.02 | 19.36 | 19.66 | 485727.0 |
| Aug 17, 2026 | 20.43 | 20.99 | 20.29 | 20.91 | 363013.0 |
| Aug 14, 2026 | 20.12 | 20.87 | 20.06 | 20.59 | 477176.0 |
| Aug 13, 2026 | 20.68 | 21.20 | 19.97 | 20.07 | 372604.0 |
| Aug 12, 2026 | 20.20 | 20.85 | 19.56 | 20.73 | 577673.0 |
| Aug 11, 2026 | 22.50 | 23.70 | 20.07 | 20.14 | 1.047M |
| Aug 10, 2026 | 22.09 | 22.58 | 21.18 | 21.87 | 429986.0 |
| Aug 07, 2026 | 22.68 | 22.68 | 22.01 | 22.07 | 238748.0 |
| Aug 06, 2026 | 23.10 | 23.35 | 22.20 | 22.41 | 247095.0 |
| Aug 05, 2026 | 24.20 | 24.20 | 22.89 | 23.01 | 181594.0 |
| Aug 04, 2026 | 22.98 | 24.07 | 22.98 | 23.86 | 312258.0 |
| Aug 03, 2026 | 22.62 | 23.42 | 22.42 | 23.15 | 350057.0 |
| Jul 31, 2026 | 22.50 | 22.67 | 21.93 | 22.18 | 159690.0 |
| Jul 30, 2026 | 22.38 | 22.65 | 21.85 | 22.21 | 205554.0 |
| Jul 29, 2026 | 22.18 | 23.09 | 21.99 | 22.19 | 279105.0 |
| Jul 28, 2026 | 22.31 | 22.34 | 21.50 | 22.16 | 1.108M |
| Jul 27, 2026 | 22.22 | 22.52 | 22.07 | 22.07 | 311962.0 |
| Jul 24, 2026 | 22.88 | 22.89 | 22.08 | 22.08 | 214981.0 |
| Jul 23, 2026 | 22.78 | 22.92 | 22.10 | 22.53 | 204911.0 |
| Jul 22, 2026 | 21.76 | 22.98 | 21.72 | 22.97 | 722041.0 |
| Jul 21, 2026 | 22.33 | 22.97 | 21.52 | 21.87 | 322989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perma-Fix Environmental Services, Inc. | 17.18 |
| Quest Resource Holding Corp. | 1.46 |
| ABM Industries, Inc. | 46.55 |
| Avalon Holdings Corp. | 2.74 |
| The Brink's Co. | 110.44 |
Price Related Metrics
| PS Ratio | 0.7830 |
| PEG Ratio | -0.2654 |
| Price to Book Value | 7.675 |
| Earnings Yield | -9.59% |
| Market Cap | 1.790B |
| PEGY Ratio | -0.1154 |
| Operating PE Ratio | 43.09 |