Enviri Corp. (Old) (NVRI)
20.53
-0.02
(-0.10%)
USD |
NYSE |
Sep 18, 14:33
Enviri Price : 20.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 21.29 | 21.29 | 20.47 | 20.55 | 220697.0 |
| Sep 16, 2026 | 21.48 | 21.73 | 20.26 | 20.52 | 556934.0 |
| Sep 15, 2026 | 21.50 | 21.94 | 21.15 | 21.51 | 226787.0 |
| Sep 14, 2026 | 22.09 | 22.18 | 21.52 | 21.55 | 419500.0 |
| Sep 11, 2026 | 22.62 | 23.22 | 22.10 | 22.31 | 199246.0 |
| Sep 10, 2026 | 22.51 | 22.92 | 22.04 | 22.21 | 254346.0 |
| Sep 09, 2026 | 22.98 | 23.13 | 22.16 | 22.55 | 199953.0 |
| Sep 08, 2026 | 22.89 | 23.46 | 22.50 | 23.32 | 336008.0 |
| Sep 04, 2026 | 23.09 | 23.26 | 22.76 | 22.87 | 222323.0 |
| Sep 03, 2026 | 23.09 | 23.46 | 22.68 | 23.28 | 321046.0 |
| Sep 02, 2026 | 22.26 | 22.85 | 22.15 | 22.79 | 253389.0 |
| Sep 01, 2026 | 22.05 | 22.48 | 21.98 | 22.01 | 314691.0 |
| Aug 31, 2026 | 22.12 | 22.52 | 22.00 | 22.28 | 289362.0 |
| Aug 28, 2026 | 22.66 | 22.86 | 21.99 | 22.28 | 245351.0 |
| Aug 27, 2026 | 23.11 | 23.61 | 22.31 | 22.47 | 615127.0 |
| Aug 26, 2026 | 21.61 | 23.14 | 21.33 | 23.08 | 780815.0 |
| Aug 25, 2026 | 21.11 | 21.82 | 21.10 | 21.62 | 181493.0 |
| Aug 24, 2026 | 20.80 | 21.25 | 20.66 | 21.12 | 156077.0 |
| Aug 21, 2026 | 20.36 | 20.87 | 20.04 | 20.65 | 158892.0 |
| Aug 20, 2026 | 20.35 | 20.36 | 19.80 | 20.31 | 246853.0 |
| Aug 19, 2026 | 20.10 | 20.73 | 20.10 | 20.52 | 367814.0 |
| Aug 18, 2026 | 20.86 | 21.02 | 19.36 | 19.66 | 485727.0 |
| Aug 17, 2026 | 20.43 | 20.99 | 20.29 | 20.91 | 363013.0 |
| Aug 14, 2026 | 20.12 | 20.87 | 20.06 | 20.59 | 477176.0 |
| Aug 13, 2026 | 20.68 | 21.20 | 19.97 | 20.07 | 372604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perma-Fix Environmental Services, Inc. | 17.45 |
| ABM Industries, Inc. | 49.34 |
| Avalon Holdings Corp. | 2.57 |
| The Brink's Co. | 107.11 |
| Clean Harbors, Inc. | 313.93 |
Price Related Metrics
| PS Ratio | 0.7429 |
| PEG Ratio | -0.2518 |
| Price to Book Value | 7.282 |
| Earnings Yield | -10.11% |
| Market Cap | 1.698B |
| PEGY Ratio | -0.1077 |
| Operating PE Ratio | 40.88 |