Buda Juice, Inc. (BUDA)
6.60
-0.10
(-1.49%)
USD |
NYAM |
Oct 23, 16:00
6.49
-0.11
(-1.67%)
After-Hours: 20:00
Buda Juice Price : 6.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.10 | 7.10 | 6.53 | 6.60 | 4840.00 |
| Oct 22, 2026 | 7.80 | 7.803 | 6.25 | 6.70 | 14940.00 |
| Oct 21, 2026 | 7.35 | 8.01 | 7.347 | 7.38 | 10403.00 |
| Oct 20, 2026 | 7.40 | 7.445 | 7.20 | 7.35 | 4810.00 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.25 | 7.35 | 1855.00 |
| Oct 16, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 3760.00 |
| Oct 15, 2026 | 7.40 | 7.74 | 7.40 | 7.74 | 2565.00 |
| Oct 14, 2026 | 7.22 | 7.490 | 7.22 | 7.490 | 3390.00 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1076.00 |
| Oct 12, 2026 | 7.56 | 7.58 | 7.50 | 7.50 | 1913.00 |
| Oct 09, 2026 | 7.29 | 7.60 | 7.26 | 7.60 | 3797.00 |
| Oct 08, 2026 | 7.705 | 7.705 | 7.260 | 7.49 | 2533.00 |
| Oct 07, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 2238.00 |
| Oct 06, 2026 | 7.30 | 7.625 | 7.30 | 7.499 | 1854.00 |
| Oct 05, 2026 | 7.71 | 7.71 | 7.20 | 7.20 | 5295.00 |
| Oct 02, 2026 | 8.495 | 8.495 | 7.50 | 7.71 | 7493.00 |
| Oct 01, 2026 | 8.20 | 8.799 | 8.20 | 8.40 | 1888.00 |
| Sep 30, 2026 | 7.90 | 8.20 | 7.90 | 8.20 | 2251.00 |
| Sep 29, 2026 | 7.860 | 8.23 | 7.30 | 7.89 | 21192.00 |
| Sep 28, 2026 | 7.20 | 8.130 | 7.20 | 7.96 | 9778.00 |
| Sep 25, 2026 | 7.30 | 7.59 | 7.14 | 7.15 | 4086.00 |
| Sep 24, 2026 | 7.50 | 7.570 | 7.433 | 7.50 | 3908.00 |
| Sep 23, 2026 | 7.45 | 7.70 | 7.45 | 7.55 | 6091.00 |
| Sep 22, 2026 | 7.70 | 7.80 | 7.47 | 7.47 | 5631.00 |
| Sep 21, 2026 | 7.96 | 7.97 | 7.60 | 7.60 | 11798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seneca Foods Corp. | 158.56 |
| Once Upon A Farm PBC | 15.92 |
| Conagra Brands, Inc. | 14.86 |
| FUNR | 0.60 |
| Lamb Weston Holdings, Inc. | 53.83 |
Price Related Metrics
| PE Ratio | 34.45 |
| PS Ratio | 5.903 |
| PEG Ratio | 2.118 |
| Price to Book Value | 3.834 |
| Earnings Yield | 2.90% |
| Market Cap | 82.94M |
| PEGY Ratio | 2.118 |
| Operating PE Ratio | 32.50 |
| Normalized PE Ratio | 34.46 |