Buda Juice, Inc. (BUDA)
7.76
-0.12
(-1.52%)
USD |
NYAM |
Sep 11, 16:00
7.98
+0.22
(+2.84%)
After-Hours: 20:00
Buda Juice Price : 7.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.76 | 8.11 | 7.76 | 7.76 | 3866.00 |
| Sep 10, 2026 | 8.500 | 8.500 | 7.76 | 7.88 | 3646.00 |
| Sep 09, 2026 | 7.955 | 8.26 | 7.61 | 7.99 | 9113.00 |
| Sep 08, 2026 | 7.71 | 7.86 | 7.60 | 7.60 | 4514.00 |
| Sep 04, 2026 | 7.944 | 8.00 | 7.60 | 7.90 | 6274.00 |
| Sep 03, 2026 | 8.12 | 8.14 | 7.70 | 7.952 | 7625.00 |
| Sep 02, 2026 | 8.110 | 8.110 | 8.10 | 8.10 | 566.00 |
| Sep 01, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | 2057.00 |
| Aug 31, 2026 | 8.438 | 8.625 | 8.25 | 8.50 | 2754.00 |
| Aug 28, 2026 | 8.490 | 8.490 | 8.490 | 8.490 | 702.00 |
| Aug 27, 2026 | 8.490 | 8.490 | 8.490 | 8.490 | 3134.00 |
| Aug 26, 2026 | 8.80 | 8.95 | 8.11 | 8.25 | 24069.00 |
| Aug 25, 2026 | 8.50 | 8.56 | 8.50 | 8.50 | 1614.00 |
| Aug 24, 2026 | 8.40 | 9.05 | 8.40 | 8.75 | 12050.00 |
| Aug 21, 2026 | 9.02 | 9.040 | 8.78 | 8.944 | 4706.00 |
| Aug 20, 2026 | 8.95 | 9.125 | 8.59 | 9.033 | 3674.00 |
| Aug 19, 2026 | 9.31 | 9.31 | 8.89 | 8.89 | 2211.00 |
| Aug 18, 2026 | 9.01 | 9.520 | 8.90 | 9.23 | 9032.00 |
| Aug 17, 2026 | 8.93 | 9.65 | 8.72 | 8.72 | 26670.00 |
| Aug 14, 2026 | 8.47 | 8.935 | 8.400 | 8.93 | 13289.00 |
| Aug 13, 2026 | 8.65 | 8.91 | 8.28 | 8.28 | 31893.00 |
| Aug 12, 2026 | 8.14 | 9.25 | 8.14 | 9.25 | 13840.00 |
| Aug 11, 2026 | 8.17 | 8.50 | 7.97 | 8.50 | 7982.00 |
| Aug 10, 2026 | 8.40 | 8.40 | 7.81 | 7.90 | 7475.00 |
| Aug 07, 2026 | 7.84 | 8.255 | 7.84 | 8.10 | 11180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seneca Foods Corp. | 190.62 |
| Once Upon A Farm PBC | 16.18 |
| Conagra Brands, Inc. | 14.60 |
| FUNR | 0.70 |
| Lamb Weston Holdings, Inc. | 47.85 |
Price Related Metrics
| PE Ratio | 40.50 |
| PS Ratio | 6.941 |
| PEG Ratio | 2.490 |
| Price to Book Value | 4.508 |
| Earnings Yield | 2.47% |
| Market Cap | 97.52M |
| PEGY Ratio | 2.490 |
| Operating PE Ratio | 38.21 |
| Normalized PE Ratio | 40.52 |