Buda Juice, Inc. (BUDA)
8.75
-0.19
(-2.17%)
USD |
NYAM |
Aug 24, 16:00
8.75
0.00 (0.00%)
After-Hours: 20:00
Buda Juice Price : 8.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.02 | 9.040 | 8.78 | 8.944 | 4706.00 |
| Aug 20, 2026 | 8.95 | 9.125 | 8.59 | 9.033 | 3674.00 |
| Aug 19, 2026 | 9.31 | 9.31 | 8.89 | 8.89 | 2211.00 |
| Aug 18, 2026 | 9.01 | 9.520 | 8.90 | 9.23 | 9032.00 |
| Aug 17, 2026 | 8.93 | 9.65 | 8.72 | 8.72 | 26670.00 |
| Aug 14, 2026 | 8.47 | 8.935 | 8.400 | 8.93 | 13289.00 |
| Aug 13, 2026 | 8.65 | 8.91 | 8.28 | 8.28 | 31893.00 |
| Aug 12, 2026 | 8.14 | 9.25 | 8.14 | 9.25 | 13840.00 |
| Aug 11, 2026 | 8.17 | 8.50 | 7.97 | 8.50 | 7982.00 |
| Aug 10, 2026 | 8.40 | 8.40 | 7.81 | 7.90 | 7475.00 |
| Aug 07, 2026 | 7.84 | 8.255 | 7.84 | 8.10 | 11180.00 |
| Aug 06, 2026 | 8.39 | 8.73 | 7.98 | 8.00 | 13030.00 |
| Aug 05, 2026 | 7.97 | 8.44 | 7.85 | 8.10 | 43072.00 |
| Aug 04, 2026 | 8.19 | 8.67 | 8.165 | 8.21 | 33608.00 |
| Aug 03, 2026 | 7.80 | 8.50 | 7.80 | 8.11 | 27400.00 |
| Jul 31, 2026 | 7.92 | 8.44 | 7.56 | 7.78 | 23427.00 |
| Jul 30, 2026 | 7.99 | 8.60 | 7.50 | 7.51 | 16777.00 |
| Jul 29, 2026 | 8.08 | 8.15 | 7.876 | 7.97 | 12021.00 |
| Jul 28, 2026 | 8.19 | 8.33 | 7.850 | 8.08 | 16600.00 |
| Jul 27, 2026 | 8.87 | 9.00 | 8.01 | 8.44 | 22731.00 |
| Jul 24, 2026 | 8.63 | 9.01 | 8.60 | 9.01 | 9779.00 |
| Jul 23, 2026 | 8.59 | 8.70 | 8.49 | 8.55 | 9893.00 |
| Jul 22, 2026 | 9.105 | 9.105 | 8.375 | 8.60 | 71890.00 |
| Jul 21, 2026 | 9.40 | 9.40 | 8.61 | 8.94 | 8723.00 |
| Jul 20, 2026 | 9.651 | 9.79 | 9.41 | 9.75 | 2276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seneca Foods Corp. | 189.21 |
| Once Upon A Farm PBC | 17.76 |
| Conagra Brands, Inc. | 16.66 |
| FUNR | 0.0002 |
| Lamb Weston Holdings, Inc. | 54.82 |
Price Related Metrics
| PE Ratio | 45.67 |
| PS Ratio | 7.826 |
| PEG Ratio | 2.808 |
| Price to Book Value | 5.083 |
| Earnings Yield | 2.19% |
| Market Cap | 109.96M |
| PEGY Ratio | 2.808 |
| Operating PE Ratio | 43.09 |
| Normalized PE Ratio | 45.69 |