Buda Juice, Inc. (BUDA)
6.09
-0.74
(-10.83%)
USD |
NYAM |
Nov 13, 11:23
Buda Juice Price : 6.09 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 7.33 | 7.330 | 6.41 | 6.83 | 8279.00 |
| Nov 11, 2026 | 7.105 | 7.20 | 7.06 | 7.20 | 1314.00 |
| Nov 10, 2026 | 7.12 | 7.31 | 6.91 | 7.31 | 4249.00 |
| Nov 09, 2026 | 6.855 | 7.239 | 6.855 | 7.10 | 3258.00 |
| Nov 06, 2026 | 6.28 | 6.55 | 6.28 | 6.55 | 4177.00 |
| Nov 05, 2026 | 7.115 | 7.115 | 6.30 | 6.55 | 5982.00 |
| Nov 04, 2026 | 7.07 | 7.19 | 6.62 | 6.62 | 6274.00 |
| Nov 03, 2026 | 7.05 | 7.60 | 6.85 | 6.90 | 12994.00 |
| Nov 02, 2026 | 7.54 | 7.54 | 7.140 | 7.22 | 8480.00 |
| Oct 30, 2026 | 6.550 | 7.475 | 6.53 | 6.85 | 10693.00 |
| Oct 29, 2026 | 7.00 | 7.00 | 6.50 | 6.775 | 804.00 |
| Oct 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 568.00 |
| Oct 27, 2026 | 6.715 | 7.10 | 6.60 | 6.85 | 2714.00 |
| Oct 26, 2026 | 6.60 | 6.80 | 6.60 | 6.65 | 3822.00 |
| Oct 23, 2026 | 7.10 | 7.10 | 6.53 | 6.60 | 4840.00 |
| Oct 22, 2026 | 7.80 | 7.803 | 6.25 | 6.70 | 14940.00 |
| Oct 21, 2026 | 7.35 | 8.01 | 7.347 | 7.38 | 10403.00 |
| Oct 20, 2026 | 7.40 | 7.445 | 7.20 | 7.35 | 4810.00 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.25 | 7.35 | 1855.00 |
| Oct 16, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 3760.00 |
| Oct 15, 2026 | 7.40 | 7.74 | 7.40 | 7.74 | 2565.00 |
| Oct 14, 2026 | 7.22 | 7.490 | 7.22 | 7.490 | 3390.00 |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1076.00 |
| Oct 12, 2026 | 7.56 | 7.58 | 7.50 | 7.50 | 1913.00 |
| Oct 09, 2026 | 7.29 | 7.60 | 7.26 | 7.60 | 3797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seneca Foods Corp. | 171.60 |
| Once Upon A Farm PBC | 9.98 |
| Conagra Brands, Inc. | 14.78 |
| FUNR | 0.24 |
| Lamb Weston Holdings, Inc. | 56.06 |
Price Related Metrics
| PE Ratio | 31.78 |
| PS Ratio | 5.447 |
| PEG Ratio | 1.955 |
| Price to Book Value | 3.537 |
| Earnings Yield | 3.15% |
| Market Cap | 76.53M |
| PEGY Ratio | 1.955 |
| Operating PE Ratio | 29.99 |
| Normalized PE Ratio | 31.80 |