Once Upon A Farm PBC (OFRM)
16.18
+0.29
(+1.82%)
USD |
NYSE |
Sep 11, 16:00
16.20
+0.02
(+0.09%)
Pre-Market: 20:00
Once Upon A Farm PBC Price : 16.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.05 | 16.60 | 15.74 | 16.18 | 377507.0 |
| Sep 10, 2026 | 16.33 | 16.51 | 15.24 | 15.89 | 711893.0 |
| Sep 09, 2026 | 17.08 | 17.24 | 16.42 | 16.45 | 267889.0 |
| Sep 08, 2026 | 17.39 | 17.68 | 17.19 | 17.19 | 186921.0 |
| Sep 04, 2026 | 17.33 | 17.57 | 17.19 | 17.46 | 125592.0 |
| Sep 03, 2026 | 18.00 | 18.00 | 17.14 | 17.50 | 219025.0 |
| Sep 02, 2026 | 17.60 | 18.34 | 17.49 | 17.78 | 365212.0 |
| Sep 01, 2026 | 17.19 | 17.60 | 17.03 | 17.37 | 246046.0 |
| Aug 31, 2026 | 16.95 | 17.50 | 16.59 | 17.32 | 320653.0 |
| Aug 28, 2026 | 17.03 | 17.52 | 16.99 | 17.16 | 226857.0 |
| Aug 27, 2026 | 16.66 | 17.16 | 16.24 | 16.98 | 433482.0 |
| Aug 26, 2026 | 16.84 | 17.05 | 16.52 | 16.89 | 283567.0 |
| Aug 25, 2026 | 17.81 | 17.99 | 16.52 | 16.84 | 534953.0 |
| Aug 24, 2026 | 17.35 | 17.99 | 17.23 | 17.76 | 290675.0 |
| Aug 21, 2026 | 16.78 | 17.36 | 16.59 | 17.34 | 264545.0 |
| Aug 20, 2026 | 17.68 | 18.07 | 16.64 | 16.78 | 377031.0 |
| Aug 19, 2026 | 17.82 | 18.23 | 17.54 | 17.91 | 512907.0 |
| Aug 18, 2026 | 17.61 | 18.25 | 17.42 | 17.79 | 324524.0 |
| Aug 17, 2026 | 17.19 | 17.63 | 17.19 | 17.44 | 254579.0 |
| Aug 14, 2026 | 17.37 | 17.88 | 17.21 | 17.47 | 221807.0 |
| Aug 13, 2026 | 17.53 | 17.85 | 17.25 | 17.28 | 312857.0 |
| Aug 12, 2026 | 16.50 | 17.90 | 16.07 | 17.45 | 595390.0 |
| Aug 11, 2026 | 17.64 | 17.99 | 16.64 | 16.70 | 705124.0 |
| Aug 10, 2026 | 17.93 | 18.40 | 17.27 | 18.01 | 604493.0 |
| Aug 07, 2026 | 16.62 | 17.93 | 15.52 | 17.93 | 1.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seneca Foods Corp. | 190.62 |
| Buda Juice, Inc. | 7.76 |
| Conagra Brands, Inc. | 14.60 |
| FUNR | 0.70 |
| Lamb Weston Holdings, Inc. | 47.85 |
Price Related Metrics
| PS Ratio | 2.330 |
| Price to Book Value | 4.374 |
| Earnings Yield | -1.47% |
| Market Cap | 679.23M |