Once Upon A Farm PBC (OFRM)
17.76
+0.42
(+2.42%)
USD |
NYSE |
Aug 24, 16:00
17.76
0.00 (0.00%)
After-Hours: 20:00
Once Upon A Farm PBC Price : 17.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.78 | 17.36 | 16.59 | 17.34 | 264545.0 |
| Aug 20, 2026 | 17.68 | 18.07 | 16.64 | 16.78 | 377031.0 |
| Aug 19, 2026 | 17.82 | 18.23 | 17.54 | 17.91 | 512907.0 |
| Aug 18, 2026 | 17.61 | 18.25 | 17.42 | 17.79 | 324524.0 |
| Aug 17, 2026 | 17.19 | 17.63 | 17.19 | 17.44 | 254579.0 |
| Aug 14, 2026 | 17.37 | 17.88 | 17.21 | 17.47 | 221807.0 |
| Aug 13, 2026 | 17.53 | 17.85 | 17.25 | 17.28 | 312857.0 |
| Aug 12, 2026 | 16.50 | 17.90 | 16.07 | 17.45 | 595390.0 |
| Aug 11, 2026 | 17.64 | 17.99 | 16.64 | 16.70 | 705124.0 |
| Aug 10, 2026 | 17.93 | 18.40 | 17.27 | 18.01 | 604493.0 |
| Aug 07, 2026 | 16.62 | 17.93 | 15.52 | 17.93 | 1.001M |
| Aug 06, 2026 | 17.23 | 17.54 | 16.56 | 17.43 | 538937.0 |
| Aug 05, 2026 | 17.47 | 17.60 | 16.96 | 17.22 | 364214.0 |
| Aug 04, 2026 | 15.91 | 17.52 | 15.91 | 17.21 | 813778.0 |
| Aug 03, 2026 | 15.26 | 16.49 | 15.26 | 16.31 | 609266.0 |
| Jul 31, 2026 | 15.57 | 15.73 | 15.07 | 15.17 | 230910.0 |
| Jul 30, 2026 | 16.00 | 16.04 | 15.29 | 15.80 | 270937.0 |
| Jul 29, 2026 | 15.68 | 16.24 | 15.48 | 15.80 | 298531.0 |
| Jul 28, 2026 | 15.37 | 15.93 | 15.00 | 15.78 | 383595.0 |
| Jul 27, 2026 | 15.05 | 15.65 | 14.96 | 15.17 | 271821.0 |
| Jul 24, 2026 | 15.14 | 15.53 | 14.80 | 15.05 | 418436.0 |
| Jul 23, 2026 | 16.00 | 16.02 | 15.10 | 15.16 | 543797.0 |
| Jul 22, 2026 | 16.34 | 16.92 | 16.03 | 16.19 | 439415.0 |
| Jul 21, 2026 | 16.38 | 17.20 | 15.85 | 16.29 | 519348.0 |
| Jul 20, 2026 | 18.02 | 18.42 | 15.67 | 16.32 | 888665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seneca Foods Corp. | 189.21 |
| Buda Juice, Inc. | 8.75 |
| Sow Good, Inc. | 3.04 |
| BranchOut Food, Inc. | 3.93 |
| Conagra Brands, Inc. | 16.66 |
Price Related Metrics
| PS Ratio | 2.557 |
| Price to Book Value | 4.801 |
| Earnings Yield | -1.34% |
| Market Cap | 745.56M |